|
Market Closed -
London S.E.
11:35:02 2026-10-23 EDT
|
5-day change | 1st Jan Change | ||
| 278.50 GBX | +0.91% |
|
+1.09% | -12.15% |
Stock exchange
London S.E.
TRY 278.50 p
+0.91%
248M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TRY | 278.50GBX | +0.91% | 248M p | ||
CBOE
| TRY | 278.00GBX | +0.54% | 10.5M p |
Quotes 5-day view: Tr Property Investment Trust Plc
Delayed Quote London S.E.
| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | GBX 272.00 | GBX 272.00 | GBX 275.50 | GBX 276.00 | GBX 278.50 |
| Volume | 490,713 | 1,561,526 | 598,927 | 664,973 | 897,134 |
| Change | -1.27% | 0.00% | +1.29% | +0.18% | +0.91% |
| Opening | GBX 277.00 | GBX 271.50 | GBX 274.00 | GBX 276.00 | GBX 280.00 |
| High | GBX 277.00 | GBX 275.50 | GBX 279.50 | GBX 278.00 | GBX 280.00 |
| Low | GBX 271.00 | GBX 268.00 | GBX 270.50 | GBX 270.50 | GBX 274.00 |
Performance
| 1 day | +0.91% | ||
| 1 week | +1.09% | ||
| 1 month | -2.79% | ||
| 3 months | -10.59% | ||
| 6 months | -14.83% | ||
| Current year | -12.15% | ||
| 1 year | -16.24% | ||
| 3 years | +8.79% | ||
| 5 years | -41.49% | ||
| 10 years | -8.45% |
Volumes
marketsDaily volume
888,863
Estimated daily volume
888,863
Avg. Volume 20 sessions
675,944
Daily volume ratio
1.31
Avg. Volume 20 sessions GBX
188,250,404
Avg. Volume 20 sessions USD
188,250,404
Record volume 1
111,391,600
Record volume 2
35,643,790
Record volume 3
19,210,900
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
875,244,797
Market Cap (USD)
1,170,739,429
Net sales (GBP)
88,623,000
Net sales (USD)
118,543,339
Free-Float
96.28%
Free-Float capitalization (GBX)
842,684,925
Free-Float capitalization (USD)
1,127,186,898
Average Daily Capital Traded
21.51%
Indicators
Moving average 5 days
274.8
Moving average 20 days
274.2
Moving average 50 days
288.35
Moving average 100 days
300.09
Price spread / (MMA5)
-1.33%
Price spread / (MMA20)
-1.54%
Price spread / (MMA50)
+3.54%
Price spread / (MMA100)
+7.75%
RSI 9 days
52.41
RSI 14 days
44.73
Historical Quotes: Tr Property Investment Trust Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
207ddb3d35c1e2.jcBbJoUb4fF97LsloJsGgHTdtfg32beMHwadUz1pHWI.wK03ZNZ_qMUc2PlnmK5t4xHv28FNqYG0UnHNGEcKWgugkRxu1HWypjjc0A
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:02 | 278.50 | 32,453 | 886,163 |
| 11:29:50 | 278.96 | 3,000 | 853,710 |
| 11:24:32 | 278.50 | 236 | 850,710 |
| 11:20:07 | 278.50 | 899 | 850,474 |
| 11:18:32 | 278.27 | 1,800 | 849,575 |
| 11:15:23 | 278.50 | 1,447 | 847,775 |
| 11:15:21 | 278.50 | 1,304 | 846,328 |
| 11:15:06 | 278.50 | 1,190 | 845,024 |
| 11:14:42 | 278.49 | 120 | 843,834 |
Price Extremes
| 1 week | 268 |  | 280 |
| 1 month | 265 | | 289 |
| Current year | 265 | | 364.5 |
| 1 year | 265 | | 364.5 |
| 3 years | 252.95 | | 364.5 |
| 5 years | 252.95 | | 508.56 |
| 10 years | 217.5 | | 511.71 |
Monthly variations
Annual variations
| 2026 | -12.15% | ||
| 2025 | +1.44% | ||
| 2024 | -8.76% | ||
| 2023 | +12.11% | ||
| 2022 | -38.22% | ||
| 2021 | +19.73% | ||
| 2020 | -15.20% | ||
| 2019 | +36.99% | ||
| 2018 | -10.59% | ||
| 2017 | +33.11% | ||
| 2016 | -0.86% | ||
| 2015 | +5.91% | ||
| 2014 | +25.61% | ||
| 2013 | +30.92% | ||
| 2012 | +25.45% | ||
| 2011 | -17.62% | ||
| 2010 | +11.53% | ||
| 2009 | +29.40% | ||
| 2008 | -32.95% | ||
| 2007 | -32.55% | ||
| 2006 | +56.88% | ||
| 2005 | +23.86% | ||
| 2004 | +43.87% | ||
| 2003 | +48.53% | ||
| 2002 | +9.33% | ||
| 2001 | -4.24% | ||
| 2000 | +31.11% | ||
| 1999 | +25.87% | ||
| 1998 | -20.99% | ||
| 1997 | +29.29% | ||
| 1996 | +26.13% | ||
| 1995 | -12.60% | ||
| 1994 | -22.56% | ||
| 1993 | +137.68% | ||
| 1992 | -33.65% |
- Stock Market
- Stocks
- TRY Stock
- Quotes Tr Property Investment Trust Plc
Select your edition
All financial news and data tailored to specific country editions
