|
Market Closed -
London S.E.
11:35:15 2026-10-01 EDT
|
5-day change | 1st Jan Change | ||
| 273.00 GBX | -1.97% |
|
-4.71% | -13.88% |
| 08-26 | TR Property Investment Trust plc Announces Resignation of Sarah-Jane Curtis as Director, Effective December 31, 2026 | CI |
| 07-31 | Picton backs GBP404 million LondonMetric-SREIT takeover | AN |
Stock exchange
London S.E.
TRY 273.00 p
-1.97%
222M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TRY | 273.00GBX | -1.97% | 222M p | ||
CBOE
| TRY | 272.50GBX | -2.15% | 20.04M p |
Quotes 5-day view: Tr Property Investment Trust Plc
Delayed Quote London S.E.
| 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | |
|---|---|---|---|---|---|
| Last | GBX 282.50 | GBX 281.00 | GBX 281.00 | GBX 278.50 | GBX 273.00 |
| Volume | 614,116 | 885,146 | 674,201 | 1,083,026 | 839,832 |
| Change | -0.18% | -0.53% | 0.00% | -0.89% | -1.97% |
| Opening | GBX 284.00 | GBX 283.50 | GBX 282.00 | GBX 289.00 | GBX 278.00 |
| High | GBX 287.50 | GBX 289.00 | GBX 282.57 | GBX 289.00 | GBX 278.00 |
| Low | GBX 282.13 | GBX 281.00 | GBX 279.98 | GBX 277.00 | GBX 271.88 |
Performance
| 1 day | -1.97% | ||
| 1 week | -4.71% | ||
| Current month | -1.97% | ||
| 1 month | -10.49% | ||
| 3 months | -12.50% | ||
| 6 months | -10.05% | ||
| Current year | -13.88% | ||
| 1 year | -14.82% | ||
| 3 years | -2.85% | ||
| 5 years | -41.91% | ||
| 10 years | -12.78% |
Volumes
marketsDaily volume
812,662
Estimated daily volume
812,662
Avg. Volume 20 sessions
786,140
Daily volume ratio
1.03
Avg. Volume 20 sessions GBX
214,616,220
Avg. Volume 20 sessions USD
214,616,220
Record volume 1
111,391,600
Record volume 2
35,643,790
Record volume 3
19,210,900
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
889,191,141
Market Cap (USD)
1,173,376,630
Net sales (GBP)
88,623,000
Net sales (USD)
116,946,911
Free-Float
96.29%
Free-Float capitalization (GBX)
856,175,202
Free-Float capitalization (USD)
1,129,808,797
Average Daily Capital Traded
24.14%
Indicators
Moving average 5 days
281.2
Moving average 20 days
289.5
Moving average 50 days
302.82
Moving average 100 days
306.98
Price spread / (MMA5)
+3.00%
Price spread / (MMA20)
+6.04%
Price spread / (MMA50)
+10.92%
Price spread / (MMA100)
+12.45%
STIM
RSI 9 days
22.17
RSI 14 days
24.64
Historical Quotes: Tr Property Investment Trust Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5d084806e51fe086d992a07439.WVSYHMlHuP_g8HwUzizgkfORoZPw6IIfyz3uPPsO1kg.FCypKoMu4L7NkQtznUfY9YPf8MKAgsAujleGWctbkRgcBvdOmRHAqNeZSA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:15 | 273.00 | 19,909 | 799,232 |
| 11:29:59 | 272.00 | 46 | 779,323 |
| 11:29:59 | 272.00 | 119 | 779,277 |
| 11:29:30 | 272.50 | 272 | 779,158 |
| 11:29:30 | 272.50 | 6 | 778,886 |
| 11:29:28 | 272.41 | 677 | 778,880 |
| 11:27:18 | 272.94 | 18 | 778,203 |
| 11:26:59 | 272.94 | 72 | 778,185 |
| 11:26:21 | 272.55 | 365 | 778,113 |
Price Extremes
| 1 week | 271.88 |  | 289 |
| 1 month | 271.88 | | 306.5 |
| Current year | 271.88 | | 364.5 |
| 1 year | 271.88 | | 364.5 |
| 3 years | 252.95 | | 364.5 |
| 5 years | 252.95 | | 508.56 |
| 10 years | 217.5 | | 511.71 |
Monthly variations
Annual variations
| 2026 | -13.88% | ||
| 2025 | +1.44% | ||
| 2024 | -8.76% | ||
| 2023 | +12.11% | ||
| 2022 | -38.22% | ||
| 2021 | +19.73% | ||
| 2020 | -15.20% | ||
| 2019 | +36.99% | ||
| 2018 | -10.59% | ||
| 2017 | +33.11% | ||
| 2016 | -0.86% | ||
| 2015 | +5.91% | ||
| 2014 | +25.61% | ||
| 2013 | +30.92% | ||
| 2012 | +25.45% | ||
| 2011 | -17.62% | ||
| 2010 | +11.53% | ||
| 2009 | +29.40% | ||
| 2008 | -32.95% | ||
| 2007 | -32.55% | ||
| 2006 | +56.88% | ||
| 2005 | +23.86% | ||
| 2004 | +43.87% | ||
| 2003 | +48.53% | ||
| 2002 | +9.33% | ||
| 2001 | -4.24% | ||
| 2000 | +31.11% | ||
| 1999 | +25.87% | ||
| 1998 | -20.99% | ||
| 1997 | +29.29% | ||
| 1996 | +26.13% | ||
| 1995 | -12.60% | ||
| 1994 | -22.56% | ||
| 1993 | +137.68% | ||
| 1992 | -33.65% |
- Stock Market
- Stocks
- TRY Stock
- Quotes Tr Property Investment Trust Plc
Select your edition
All financial news and data tailored to specific country editions
