|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.850 THB | -0.51% |
|
-0.51% | - |
Quotes 5-day view: TPCS
End-of-day quote Thailand S.E.| 2026-06-10 | 2026-06-12 | 2026-06-16 | |
|---|---|---|---|
| Last | 9.900 ฿ | 9.900 ฿ | 9.850 ฿ |
| Volume | 100 | 1,402 | 220 |
| Change | - | 0.00% | -0.51% |
| Opening | 9.900 ฿ | 9.550 ฿ | 9.850 ฿ |
| High | 9.900 ฿ | 9.900 ฿ | 9.850 ฿ |
| Low | 9.900 ฿ | 9.550 ฿ | 9.850 ฿ |
Performance
| 1 day | -0.51% | ||
| 1 week | -0.51% | ||
| Current month | +0.51% | ||
| 3 months | -5.29% | ||
| 1 year | -21.20% | ||
| 3 years | -47.33% | ||
| 5 years | -26.49% | ||
| 10 years | -33.89% |
Volumes
marketsDaily volume
220
Avg. Volume 20 sessions
1,435
Avg. Volume 20 sessions THB
14,134.75
Avg. Volume 20 sessions USD
434.52
Record volume 1
5,543,000
Record volume 2
5,040,000
Record volume 3
1,500,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
1,064,225,112
Market Cap (USD)
32,700,111
Net sales ()
1,325,253,786
Net sales (USD)
40,720,657
Free-Float
16.17 %
Free-Float capitalization (THB)
172,060,940
Free-Float capitalization (USD)
5,286,863
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
9.9
Moving average 20 days
9.83
Moving average 50 days
10.03
Moving average 100 days
10.01
Price spread / (MMA5)
+0.51%
Price spread / (MMA20)
-0.20%
Price spread / (MMA50)
+1.83%
Price spread / (MMA100)
+1.62%
RSI 9 days
48.47
RSI 14 days
48.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.51% | -0.51% | -21.20% | -47.33% | 32.7M | |
| -1.08% | +1.31% | -4.99% | +64.39% | 3.81B | |
| +0.13% | 0.00% | +0.96% | +10.14% | 2.02B | |
| +0.38% | +7.71% | -3.85% | -12.08% | 1.77B | |
| -2.48% | +0.78% | - | - | 1.72B | |
| -0.88% | +10.18% | +229.21% | +433.86% | 1.58B | |
| -2.47% | +10.92% | +110.98% | +61.04% | 1.49B | |
| +0.79% | +3.12% | +9.96% | +55.93% | 1.48B | |
| +0.18% | -0.47% | +43.43% | +276.93% | 1.38B | |
| +7.88% | +17.76% | +127.58% | +137.06% | 1.34B | |
| Average | +0.17% | +4.67% | +54.67% | +108.88% | 1.66B | |
| Weighted average by Cap. | -0.06% | +4.68% | +50.31% | +111.97% |
Historical Quotes: TPCS
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 9.55 |  | 9.9 |
| 1 month | 9.55 | | 9.95 |
| Current year | 9 | | 12.3 |
| 1 year | 9 | | 13.9 |
| 3 years | 9 | | 18.5 |
| 5 years | 9 | | 29.25 |
| 10 years | 8.5 | | 29.25 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | -8.80% | ||
| 2024 | -36.47% | ||
| 2023 | -15.42% | ||
| 2022 | +27.22% | ||
| 2021 | +62.89% | ||
| 2020 | -3.00% | ||
| 2019 | -25.93% | ||
| 2018 | -27.42% | ||
| 2017 | +6.90% | ||
| 2016 | +3.57% | ||
| 2015 | +36.59% | ||
| 2014 | +20.59% | ||
| 2013 | 0.00% | ||
| 2012 | +2.00% | ||
| 2011 | +8.70% | ||
| 2010 | -7.54% | ||
| 2009 | -17.08% | ||
| 2008 | -13.04% | ||
| 2007 | -21.59% | ||
| 2006 | -13.73% | ||
| 2005 | 0.00% | ||
| 2004 | -4.67% | ||
| 2003 | +92.79% | ||
| 2002 | +40.51% | ||
| 2001 | +29.51% | ||
| 2000 | +171.11% | ||
| 1999 | +66.67% | ||
| 1998 | -43.75% | ||
| 1997 | -35.14% | ||
| 1996 | +7.54% | ||
| 1995 | -6.00% | ||
| 1994 | -21.88% | ||
| 1993 | -16.88% | ||
| 1992 | +30.83% |
- Stock Market
- Stocks
- TPCS Stock
- Quotes TPCS
Select your edition
All financial news and data tailored to specific country editions
