|
End-of-day quote
Thailand S.E.
2026-09-01
|
5-day change | 1st Jan Change | ||
| 10.20 THB | 0.00% |
|
0.00% | +3.55% |
Stock exchange
Quotes 5-day view: TPCS
End-of-day quote Thailand S.E.| 2026-08-24 | 2026-08-25 | 2026-09-01 | |
|---|---|---|---|
| Last | THB 10.00 | THB 10.20 | THB 10.20 |
| Volume | 12,600 | 300 | 400 |
| Change | - | +2.00% | 0.00% |
| Opening | THB 10.10 | THB 10.20 | THB 10.20 |
| High | THB 10.10 | THB 10.20 | THB 10.20 |
| Low | THB 10.00 | THB 10.20 | THB 10.20 |
Performance
| 1 month | +2.51% | ||
| 3 months | +2.51% | ||
| 6 months | +0.99% | ||
| Current year | +3.55% | ||
| 1 year | -15.00% | ||
| 3 years | -40.35% | ||
| 5 years | -19.69% | ||
| 10 years | -39.64% |
Volumes
marketsDaily volume
400
Avg. Volume 20 sessions
1,854
Avg. Volume 20 sessions THB
18,910.8
Avg. Volume 20 sessions USD
574.79
Record volume 1
5,543,000
Record volume 2
5,040,000
Record volume 3
1,500,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
1,093,496,087
Market Cap (USD)
33,212,735
Net sales ()
1,325,253,786
Net sales (USD)
40,251,907
Free-Float
16.17 %
Free-Float capitalization (THB)
176,793,390
Free-Float capitalization (USD)
5,369,742
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
10.18
Moving average 20 days
10.02
Moving average 50 days
9.92
Moving average 100 days
9.93
Price spread / (MMA5)
-0.20%
Price spread / (MMA20)
-1.76%
Price spread / (MMA50)
-2.75%
Price spread / (MMA100)
-2.65%
RSI 9 days
59.49
RSI 14 days
58.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -15.00% | -40.35% | 33.21M | |
| +0.69% | +4.34% | +17.96% | +53.54% | 4.22B | |
| +0.06% | -4.70% | +3.44% | +1.43% | 2.02B | |
| +0.30% | +4.37% | +75.39% | +59.12% | 2.03B | |
| -0.70% | -4.22% | +7.37% | -8.24% | 1.92B | |
| -3.40% | +4.73% | -31.79% | - | 1.79B | |
| -1.07% | +4.70% | +95.41% | +228.18% | 1.59B | |
| -1.94% | -0.98% | +107.60% | +120.26% | 1.39B | |
| +3.37% | +10.65% | +61.67% | +16.52% | 1.29B | |
| -0.33% | -1.55% | -15.31% | -39.24% | 1.28B | |
| Average | -0.32% | +0.44% | +30.67% | +43.47% | 1.76B | |
| Weighted average by Cap. | -0.27% | +0.87% | +31.54% | +52.80% |
Historical Quotes: TPCS
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 10.2 |  | 10.2 |
| 1 month | 10 | | 10.3 |
| Current year | 9 | | 12.3 |
| 1 year | 9 | | 13.9 |
| 3 years | 9 | | 17.3 |
| 5 years | 9 | | 29.25 |
| 10 years | 8.5 | | 29.25 |
Monthly variations
Annual variations
| 2026 | +3.55% | ||
| 2025 | -8.80% | ||
| 2024 | -36.47% | ||
| 2023 | -15.42% | ||
| 2022 | +27.22% | ||
| 2021 | +62.89% | ||
| 2020 | -3.00% | ||
| 2019 | -25.93% | ||
| 2018 | -27.42% | ||
| 2017 | +6.90% | ||
| 2016 | +3.57% | ||
| 2015 | +36.59% | ||
| 2014 | +20.59% | ||
| 2013 | 0.00% | ||
| 2012 | +2.00% | ||
| 2011 | +8.70% | ||
| 2010 | -7.54% | ||
| 2009 | -17.08% | ||
| 2008 | -13.04% | ||
| 2007 | -21.59% | ||
| 2006 | -13.73% | ||
| 2005 | 0.00% | ||
| 2004 | -4.67% | ||
| 2003 | +92.79% | ||
| 2002 | +40.51% | ||
| 2001 | +29.51% | ||
| 2000 | +171.11% | ||
| 1999 | +66.67% | ||
| 1998 | -43.75% | ||
| 1997 | -35.14% | ||
| 1996 | +7.54% | ||
| 1995 | -6.00% | ||
| 1994 | -21.88% | ||
| 1993 | -16.88% | ||
| 1992 | +30.83% |
- Stock Market
- Stocks
- TPCS Stock
- Quotes TPCS
Select your edition
All financial news and data tailored to specific country editions
