|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.900 THB | +0.51% |
|
0.00% | +0.51% |
Quotes 5-day view: TPCS
End-of-day quote Thailand S.E.| 2026-06-10 | 2026-06-12 | 2026-06-16 | Today | |
|---|---|---|---|---|
| Last | 9.900 ฿ | 9.900 ฿ | 9.850 ฿ | 9.900 ฿ |
| Volume | 100 | 1,402 | 220 | 164 |
| Change | - | 0.00% | -0.51% | +0.51% |
| Opening | 9.900 ฿ | 9.550 ฿ | 9.850 ฿ | 9.900 ฿ |
| High | 9.900 ฿ | 9.900 ฿ | 9.850 ฿ | 9.900 ฿ |
| Low | 9.900 ฿ | 9.550 ฿ | 9.850 ฿ | 9.900 ฿ |
Performance
| 1 day | +0.51% | ||
| Current month | +1.02% | ||
| 1 month | +0.51% | ||
| 3 months | -4.81% | ||
| 6 months | +0.51% | ||
| Current year | +0.51% | ||
| 1 year | -20.80% | ||
| 3 years | -47.06% | ||
| 5 years | -26.12% | ||
| 10 years | -33.56% |
Volumes
marketsDaily volume
164
Avg. Volume 20 sessions
1,099
Avg. Volume 20 sessions THB
10,880.1
Avg. Volume 20 sessions USD
332.32
Record volume 1
5,543,000
Record volume 2
5,040,000
Record volume 3
1,500,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
1,071,154,596
Market Cap (USD)
32,687,049
Net sales ()
1,325,253,786
Net sales (USD)
40,441,068
Free-Float
16.17 %
Free-Float capitalization (THB)
173,181,280
Free-Float capitalization (USD)
5,284,751
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
9.89
Moving average 20 days
9.84
Moving average 50 days
10.03
Moving average 100 days
9.99
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
-0.61%
Price spread / (MMA50)
+1.31%
Price spread / (MMA100)
+0.91%
RSI 9 days
53.98
RSI 14 days
51.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.51% | 0.00% | -20.80% | -47.06% | 32.69M | |
| +13.72% | +13.47% | +7.31% | +86.95% | 3.78B | |
| -0.70% | -0.38% | +0.90% | +9.37% | 2.02B | |
| +1.72% | +8.44% | -2.02% | -10.57% | 1.77B | |
| -1.38% | +0.36% | - | - | 1.68B | |
| +0.06% | +14.70% | +236.88% | +434.16% | 1.57B | |
| +10.96% | +16.14% | +22.79% | +73.02% | 1.49B | |
| -6.75% | -3.91% | +98.80% | +50.17% | 1.45B | |
| -2.04% | +18.06% | +122.95% | +132.24% | 1.45B | |
| +2.67% | +3.63% | +47.39% | +287.01% | 1.38B | |
| Average | +1.93% | +2.78% | +57.13% | +112.81% | 1.66B | |
| Weighted average by Cap. | +3.58% | +2.62% | +54.75% | +119.02% |
Historical Quotes: TPCS
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 9.55 |  | 9.9 |
| 1 month | 9.55 | | 9.95 |
| Current year | 9 | | 12.3 |
| 1 year | 9 | | 13.9 |
| 3 years | 9 | | 18.5 |
| 5 years | 9 | | 29.25 |
| 10 years | 8.5 | | 29.25 |
Monthly variations
Annual variations
| 2026 | +0.51% | ||
| 2025 | -8.80% | ||
| 2024 | -36.47% | ||
| 2023 | -15.42% | ||
| 2022 | +27.22% | ||
| 2021 | +62.89% | ||
| 2020 | -3.00% | ||
| 2019 | -25.93% | ||
| 2018 | -27.42% | ||
| 2017 | +6.90% | ||
| 2016 | +3.57% | ||
| 2015 | +36.59% | ||
| 2014 | +20.59% | ||
| 2013 | 0.00% | ||
| 2012 | +2.00% | ||
| 2011 | +8.70% | ||
| 2010 | -7.54% | ||
| 2009 | -17.08% | ||
| 2008 | -13.04% | ||
| 2007 | -21.59% | ||
| 2006 | -13.73% | ||
| 2005 | 0.00% | ||
| 2004 | -4.67% | ||
| 2003 | +92.79% | ||
| 2002 | +40.51% | ||
| 2001 | +29.51% | ||
| 2000 | +171.11% | ||
| 1999 | +66.67% | ||
| 1998 | -43.75% | ||
| 1997 | -35.14% | ||
| 1996 | +7.54% | ||
| 1995 | -6.00% | ||
| 1994 | -21.88% | ||
| 1993 | -16.88% | ||
| 1992 | +30.83% |
- Stock Market
- Stocks
- TPCS Stock
- Quotes TPCS
Select your edition
All financial news and data tailored to specific country editions
