Quotes 5-day view: TPCS

End-of-day quote Thailand S.E.
  2026-06-10 2026-06-12 2026-06-16 Today
Last 9.900 ฿ 9.900 ฿ 9.850 ฿ 9.900 ฿
Volume 100 1,402 220 164
Change - 0.00% -0.51% +0.51%
Opening 9.900 ฿ 9.550 ฿ 9.850 ฿ 9.900 ฿
High 9.900 ฿ 9.900 ฿ 9.850 ฿ 9.900 ฿
Low 9.900 ฿ 9.550 ฿ 9.850 ฿ 9.900 ฿

Performance

1 day-0.51%
1 week-0.51%
Current month+0.51%
3 months-5.29%
1 year-21.20%
3 years-47.33%
5 years-26.49%
10 years-33.89%

Volumes

markets
Daily volume
220
Avg. Volume 20 sessions
1,435
Avg. Volume 20 sessions THB
14,134.75
Avg. Volume 20 sessions USD
431.73
Record volume 1
5,543,000
Record volume 2
5,040,000
Record volume 3
1,500,000
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (THB)
1,063,800,010
Market Cap (USD)
32,687,049
Net sales ()
1,325,253,786
Net sales (USD)
40,720,657
Free-Float
16.17 %
Free-Float capitalization (THB)
171,992,211
Free-Float capitalization (USD)
5,284,751
Average Daily Capital Traded
0%

Indicators

Moving average 5 days
9.9
Moving average 20 days
9.83
Moving average 50 days
10.03
Moving average 100 days
10.01
Price spread / (MMA5)
+0.51%
Price spread / (MMA20)
-0.20%
Price spread / (MMA50)
+1.83%
Price spread / (MMA100)
+1.62%
RSI 9 days
48.47
RSI 14 days
48.3

Change 5-day change 1-year change 3-year change Capi.($)
-0.51%-0.51%-21.20%-47.33% 32.69M
+13.72%+12.49%+6.47%+86.09% 3.78B
-0.22%-0.06%+1.23%+9.72% 2.02B
+0.38%+6.61%-3.68%-12.08% 1.77B
-2.48%+1.76% - - 1.68B
-0.88%+14.64%+236.70%+433.86% 1.57B
+10.96%+20.16%+23.63%+76.01% 1.49B
-2.47%+3.04%+113.19%+61.04% 1.45B
+7.88%+20.51%+127.58%+137.06% 1.45B
+2.67%+3.64%+50.96%+287.59% 1.38B
Average +2.90%+4.83%+59.43%+114.66% 1.66B
Weighted average by Cap. +4.48%+4.56%+56.63%+120.52%

Historical Quotes: TPCS

DateOpeningHighLowCloseVolumeChange
Chart TPCS

Course Extremes

1 week 9.55
Extreme 9.55
9.9
1 month 9.55
Extreme 9.55
9.95
Current year 9
Extreme 9
12.3
1 year 9
Extreme 9
13.9
3 years 9
Extreme 9
18.5
5 years 9
Extreme 9
29.25
10 years 8.5
Extreme 8.5
29.25

Monthly variations

Annual variations

20260.00%
2025-8.80%
2024-36.47%
2023-15.42%
2022+27.22%
2021+62.89%
2020-3.00%
2019-25.93%
2018-27.42%
2017+6.90%
2016+3.57%
2015+36.59%
2014+20.59%
20130.00%
2012+2.00%
2011+8.70%
2010-7.54%
2009-17.08%
2008-13.04%
2007-21.59%
2006-13.73%
20050.00%
2004-4.67%
2003+92.79%
2002+40.51%
2001+29.51%
2000+171.11%
1999+66.67%
1998-43.75%
1997-35.14%
1996+7.54%
1995-6.00%
1994-21.88%
1993-16.88%
1992+30.83%
LAST HOURS | 40% Discount: The Best Subscriber-Only Tools to Unlock Hidden Opportunities!
d
:
:
SEIZE THE OFFER!