|
End-of-day quote
Korea S.E.
2026-10-08
|
5-day change | 1st Jan Change | ||
| 3,980.00 KRW | -0.75% |
|
-1.85% | +30.92% |
| 11-05 | TPC Mechatronics Corporation announces Annual dividend, payable on April 24, 2026 | CI |
| 23-05-12 | TPC Mechatronics Corporation Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
Stock exchange
Korea S.E.
A048770 3,980.00 ₩
-0.75%
459M
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A048770 | 3,980.00KRW | -0.75% | 459M ₩ |
Quotes 5-day view: TPC Robotics Corporation
End-of-day quote Korea S.E.| 2026-10-01 | 2026-10-02 | 2026-10-06 | 2026-10-07 | 2026-10-08 | |
|---|---|---|---|---|---|
| Last | ₩4,055.00 | ₩4,125.00 | ₩4,165.00 | ₩4,010.00 | ₩3,980.00 |
| Volume | 208,117 | 241,053 | 394,803 | 285,875 | 115,343 |
| Change | +2.14% | +1.73% | +0.97% | -3.72% | -0.75% |
| Opening | ₩4,010.00 | ₩4,070.00 | ₩4,145.00 | ₩4,165.00 | ₩4,010.00 |
| High | ₩4,090.00 | ₩4,190.00 | ₩4,230.00 | ₩4,190.00 | ₩4,035.00 |
| Low | ₩3,820.00 | ₩4,030.00 | ₩4,070.00 | ₩4,000.00 | ₩3,930.00 |
Performance
| 1 day | -0.75% | ||
| 1 week | -1.85% | ||
| Current month | +0.25% | ||
| 1 month | -7.76% | ||
| 3 months | +36.77% | ||
| 6 months | +28.39% | ||
| Current year | +30.92% | ||
| 1 year | +82.99% | ||
| 3 years | +18.63% | ||
| 5 years | +7.71% | ||
| 10 years | -57.43% |
Volumes
marketsDaily volume
115,343
Avg. Volume 20 sessions
627,842
Avg. Volume 20 sessions KRW
2,498,811,160
Avg. Volume 20 sessions USD
1,864,113.13
Record volume 1
32,468,410
Record volume 2
27,528,240
Record volume 3
25,961,220
Capital turnover ratio
0.04
Float rotation
0.08
Basic data
Market Cap (KRW)
62,478,003,599
Market Cap (USD)
46,473,470
Net sales ()
86,327,967,140
Net sales (USD)
64,213,963
Number of employees
257
Sales / Employee (KRW)
335,906,487
Sales / Employee (USD)
249,860
Free-Float
49.5%
Free-Float capitalization (KRW)
30,929,391,632
Free-Float capitalization (USD)
23,006,435
Average Daily Capital Traded
4%
Indicators
Moving average 5 days
4,067
Moving average 20 days
4,216
Moving average 50 days
3,520.2
Moving average 100 days
3,908.9
Price spread / (MMA5)
+2.19%
Price spread / (MMA20)
+5.93%
Price spread / (MMA50)
-11.55%
Price spread / (MMA100)
-1.79%
RSI 9 days
45.39
RSI 14 days
51.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.75% | -1.85% | +82.99% | +18.63% | 46.47M | |
| -0.61% | -1.96% | +25.70% | +141.74% | 119B | |
| +2.75% | +0.67% | +25.75% | +45.86% | 96.28B | |
| -1.77% | +0.21% | +117.60% | +185.88% | 63.79B | |
| +0.41% | -1.02% | +31.17% | +77.11% | 59.76B | |
| +1.32% | +0.53% | +6.18% | +79.94% | 57.94B | |
| +1.40% | +0.46% | +29.44% | +54.51% | 35.49B | |
| -0.31% | -0.93% | +34.35% | +74.42% | 29.78B | |
| +0.98% | +3.65% | -3.69% | +22.99% | 30.26B | |
| +1.87% | -0.45% | +39.04% | +6.28% | 28.51B | |
| Average | +0.92% | -0.29% | +38.85% | +70.73% | 52.13B | |
| Weighted average by Cap. | +1.06% | -0.29% | +35.19% | +91.05% |
Historical Quotes: TPC Robotics Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 3,930 |  | 4,230 |
| 1 month | 3,820 | | 5,420 |
| Current year | 2,400 | | 10,690 |
| 1 year | 1,910 | | 10,690 |
| 3 years | 1,623 | | 10,690 |
| 5 years | 1,623 | | 10,690 |
| 10 years | 1,595 | | 10,690 |
Monthly variations
Annual variations
| 2026 | +30.92% | ||
| 2025 | +55.50% | ||
| 2024 | -40.12% | ||
| 2023 | +0.93% | ||
| 2022 | -13.85% | ||
| 2021 | -7.63% | ||
| 2020 | +0.25% | ||
| 2019 | +7.70% | ||
| 2018 | -39.08% | ||
| 2017 | -14.17% | ||
| 2016 | +33.83% | ||
| 2015 | -38.72% | ||
| 2014 | +29.69% | ||
| 2013 | +265.95% | ||
| 2012 | -61.88% | ||
| 2011 | +82.91% | ||
| 2010 | +358.79% | ||
| 2009 | +61.40% | ||
| 2008 | -55.94% | ||
| 2007 | +3.39% | ||
| 2006 | +1.29% | ||
| 2005 | +83.46% | ||
| 2004 | -5.93% | ||
| 2003 | -15.63% | ||
| 2002 | -49.84% | ||
| 2001 | -50.16% |
- Stock Market
- Stocks
- A048770 Stock
- Quotes TPC Robotics Corporation
Select your edition
All financial news and data tailored to specific country editions
