|
Market Closed -
Nasdaq
16:00:00 2026-11-11 EST
|
5-day change | 1st Jan Change | ||
| 36.62 USD | +0.58% |
|
-1.93% | +9.74% |
Stock exchange
Quotes 5-day view: TowneBank
Delayed Quote Nasdaq
| 2026-11-05 | 2026-11-06 | 2026-11-09 | 2026-11-10 | 2026-11-11 | |
|---|---|---|---|---|---|
| Last | US$36.62 | US$36.39 | US$36.72 | US$36.41 | US$36.62 |
| Volume | 616,136 | 377,327 | 768,817 | 433,774 | 557,959 |
| Change | -1.93% | -0.63% | +0.91% | -0.84% | +0.58% |
| Opening | US$37.82 | US$36.22 | US$36.92 | US$36.67 | US$36.55 |
| High | US$38.33 | US$36.81 | US$37.00 | US$37.04 | US$36.67 |
| Low | US$36.43 | US$35.72 | US$36.65 | US$36.13 | US$36.32 |
Performance
| 1 day | +0.58% | ||
| 1 week | -1.93% | ||
| Current month | +1.02% | ||
| 1 month | +4.75% | ||
| 3 months | -2.19% | ||
| 6 months | +5.93% | ||
| Current year | +9.74% | ||
| 1 year | +9.90% | ||
| 3 years | +47.42% | ||
| 5 years | +10.84% | ||
| 10 years | +26.28% |
Volumes
marketsDaily volume
557,959
Estimated daily volume
557,959
Avg. Volume 20 sessions
568,661
Daily volume ratio
0.98
Avg. Volume 20 sessions USD
20,824,365.82
Record volume 1
3,382,289
Record volume 2
2,435,348
Record volume 3
2,418,528
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
3,344,493,943
Net sales (USD)
835,717,000
Number of employees
2,856
Sales / Employee (USD)
292,618
Free-Float
94.28%
Free-Float capitalization (USD)
3,192,717,959
Average Daily Capital Traded
0.62%
Indicators
Moving average 5 days
36.55
Moving average 20 days
36.24
Moving average 50 days
36.31
Moving average 100 days
36.66
Price spread / (MMA5)
-0.19%
Price spread / (MMA20)
-1.03%
Price spread / (MMA50)
-0.84%
Price spread / (MMA100)
+0.11%
STIM
RSI 9 days
49.93
RSI 14 days
50.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.58% | -1.93% | +9.90% | +47.42% | 3.34B | |
| +0.39% | -2.48% | +8.80% | +134.51% | 912B | |
| -0.63% | -1.26% | +19.07% | +110.62% | 432B | |
| -0.66% | -1.24% | +6.93% | +139.93% | 374B | |
| -0.57% | -0.38% | +24.29% | +133.56% | 360B | |
| -0.02% | -1.86% | -5.52% | +83.06% | 350B | |
| +0.40% | +2.46% | +32.48% | +122.06% | 314B | |
| +0.02% | +3.69% | +21.32% | +123.00% | 308B | |
| +0.85% | -0.88% | +40.23% | +148.33% | 282B | |
| +0.05% | -1.86% | -0.45% | +109.83% | 258B | |
| Average | +0.18% | +0.34% | +15.70% | +115.23% | 359B | |
| Weighted average by Cap. | +0.36% | +0.16% | +14.95% | +124.26% |
Historical Quotes: TowneBank
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
335be4cd0cda074a.z0ggEU2lkLPsyaPc4VD9q1NMFsQXt06z07hB-IVMimY.tSRCZwn9_uGrsJedhiCTxBAPRZxt6DrAivI4sbIN8AeoMhNaO_zpw6ifwA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 36.62 | 99,538 | 384,405 |
| 15:59:59 | 36.63 | 100 | 284,867 |
| 15:59:57 | 36.62 | 100 | 284,767 |
| 15:59:55 | 36.63 | 104 | 284,667 |
| 15:59:55 | 36.63 | 100 | 284,563 |
| 15:59:55 | 36.62 | 100 | 284,463 |
| 15:59:53 | 36.63 | 106 | 284,363 |
| 15:59:52 | 36.62 | 200 | 284,257 |
| 15:59:52 | 36.62 | 471 | 284,057 |
| 15:59:49 | 36.62 | 143 | 283,586 |
Price Extremes
| 1 week | 35.72 |  | 37.04 |
| 1 month | 34.14 | | 38.33 |
| Current year | 32.08 | | 39.02 |
| 1 year | 31.91 | | 39.02 |
| 3 years | 24.63 | | 39.02 |
| 5 years | 21.22 | | 39.02 |
| 10 years | 15.03 | | 39.02 |
Monthly variations
Annual variations
| 2026 | +9.74% | ||
| 2025 | -2.03% | ||
| 2024 | +14.45% | ||
| 2023 | -3.50% | ||
| 2022 | -2.37% | ||
| 2021 | +34.54% | ||
| 2020 | -15.60% | ||
| 2019 | +16.16% | ||
| 2018 | -22.11% | ||
| 2017 | -7.52% | ||
| 2016 | +59.32% | ||
| 2015 | +38.03% | ||
| 2014 | -1.75% | ||
| 2013 | -0.65% | ||
| 2012 | +30.35% | ||
| 2011 | -22.97% | ||
| 2010 | +36.04% | ||
| 2009 | -52.88% | ||
| 2008 | +53.98% | ||
| 2007 | -18.07% | ||
| 2006 | +1.55% | ||
| 2005 | -9.41% | ||
| 2004 | +28.16% | ||
| 2003 | +61.95% | ||
| 2002 | +27.20% | ||
| 2001 | +36.99% | ||
| 2000 | +4.29% | ||
| 1999 | -16.67% |
- Stock Market
- Stocks
- TOWN Stock
- Quotes TowneBank
Select your edition
All financial news and data tailored to specific country editions
