|
Market Closed -
Nasdaq
16:00:00 2026-10-02 EDT
|
5-day change | 1st Jan Change | ||
| 36.03 USD | +0.45% |
|
-0.91% | +7.97% |
| 08-26 | TowneBank Declares Third Quarter Cash Dividend, Payable on October 9, 2026 | CI |
| 07-23 | TowneBank Q2 Earnings, Revenue Rise | MT |
Stock exchange
Quotes 5-day view: TowneBank
Delayed Quote Nasdaq
| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | US$36.09 | US$35.82 | US$35.65 | US$35.87 | US$36.03 |
| Volume | 541,725 | 582,447 | 642,433 | 525,281 | 551,932 |
| Change | -0.74% | -0.75% | -0.47% | +0.62% | +0.45% |
| Opening | US$36.31 | US$36.10 | US$35.88 | US$35.53 | US$36.10 |
| High | US$36.39 | US$36.29 | US$36.10 | US$35.90 | US$36.48 |
| Low | US$36.02 | US$35.59 | US$35.41 | US$35.07 | US$35.89 |
Performance
| 1 day | +0.45% | ||
| 1 week | -0.91% | ||
| Current month | +1.07% | ||
| 1 month | -3.69% | ||
| 3 months | -1.15% | ||
| 6 months | +6.28% | ||
| Current year | +7.97% | ||
| 1 year | +4.65% | ||
| 3 years | +62.96% | ||
| 5 years | +13.41% | ||
| 10 years | +51.20% |
Volumes
marketsDaily volume
551,932
Estimated daily volume
551,932
Avg. Volume 20 sessions
544,996
Daily volume ratio
1.01
Avg. Volume 20 sessions USD
19,636,205.88
Record volume 1
3,382,289
Record volume 2
2,435,348
Record volume 3
2,418,528
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
3,289,513,094
Net sales (USD)
835,717,000
Number of employees
2,932
Sales / Employee (USD)
285,033
Free-Float
94.29%
Free-Float capitalization (USD)
3,140,226,644
Average Daily Capital Traded
0.6%
Indicators
Moving average 5 days
35.89
Moving average 20 days
36.73
Moving average 50 days
37.27
Moving average 100 days
36.21
Price spread / (MMA5)
-0.38%
Price spread / (MMA20)
+1.95%
Price spread / (MMA50)
+3.43%
Price spread / (MMA100)
+0.49%
RSI 9 days
34.28
RSI 14 days
37.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.45% | -0.91% | +4.65% | +62.96% | 3.29B | |
| -0.24% | -3.11% | +7.21% | +132.91% | 884B | |
| -3.31% | -0.80% | +30.79% | +107.66% | 415B | |
| +0.04% | -5.20% | +6.14% | +107.45% | 376B | |
| -2.56% | -0.84% | +24.95% | +133.21% | 357B | |
| -2.70% | +0.21% | +29.65% | +125.35% | 328B | |
| +0.36% | -4.63% | +35.83% | +123.53% | 327B | |
| -2.71% | -1.00% | +39.95% | +122.56% | 303B | |
| +0.38% | -2.35% | +36.01% | +146.52% | 271B | |
| -1.17% | -4.58% | +53.22% | +177.96% | 253B | |
| Average | -1.15% | -2.17% | +26.84% | +124.01% | 351.59B | |
| Weighted average by Cap. | -1.21% | -2.14% | +24.78% | +128.99% |
Historical Quotes: TowneBank
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
275aa87a4c2e1d96c812c1.VafAd4QTKfTgR8D5hhHBUnJwwh0VfvAM0ul5LjHjpAA.M-mPJeVHWo7NdvO98XbwKgo7kChwTrdNs648HXeOzzQmxoIi_FYZh7A1iQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 36.03 | 109,771 | 381,007 |
| 15:59:59 | 36.04 | 108 | 271,236 |
| 15:59:57 | 36.04 | 100 | 271,128 |
| 15:59:56 | 36.04 | 200 | 271,028 |
| 15:59:54 | 36.03 | 585 | 270,828 |
| 15:59:54 | 36.03 | 108 | 270,243 |
| 15:59:54 | 36.03 | 108 | 270,135 |
| 15:59:54 | 36.03 | 100 | 270,027 |
| 15:59:54 | 36.03 | 100 | 269,927 |
| 15:59:54 | 36.03 | 100 | 269,827 |
Price Extremes
| 1 week | 35.07 |  | 36.48 |
| 1 month | 35.07 | | 37.67 |
| Current year | 32.08 | | 39.02 |
| 1 year | 31.91 | | 39.02 |
| 3 years | 21.63 | | 39.02 |
| 5 years | 21.22 | | 39.02 |
| 10 years | 15.03 | | 39.02 |
Monthly variations
Annual variations
| 2026 | +7.97% | ||
| 2025 | -2.03% | ||
| 2024 | +14.45% | ||
| 2023 | -3.50% | ||
| 2022 | -2.37% | ||
| 2021 | +34.54% | ||
| 2020 | -15.60% | ||
| 2019 | +16.16% | ||
| 2018 | -22.11% | ||
| 2017 | -7.52% | ||
| 2016 | +59.32% | ||
| 2015 | +38.03% | ||
| 2014 | -1.75% | ||
| 2013 | -0.65% | ||
| 2012 | +30.35% | ||
| 2011 | -22.97% | ||
| 2010 | +36.04% | ||
| 2009 | -52.88% | ||
| 2008 | +53.98% | ||
| 2007 | -18.07% | ||
| 2006 | +1.55% | ||
| 2005 | -9.41% | ||
| 2004 | +28.16% | ||
| 2003 | +61.95% | ||
| 2002 | +27.20% | ||
| 2001 | +36.99% | ||
| 2000 | +4.29% | ||
| 1999 | -16.67% |
- Stock Market
- Stocks
- TOWN Stock
- Quotes TowneBank
Select your edition
All financial news and data tailored to specific country editions
