TOSO COMPANY, LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 555 JPY | +0.54% |
|
+1.46% | +4.52% |
| 2023 | Toso Company, Limited Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2019 | Tranche Update on Toso Company, Limited's Equity Buyback Plan announced on November 18, 2019. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 547 ¥ | 549 ¥ | 552 ¥ | 555 ¥ |
| Volume | 2 400 | 1 100 | 4 600 | 3 200 |
| Change | +0.37% | +0.37% | +0.55% | +0.54% |
| Opening | 547.00 | 548.00 | 553.00 | 550.00 |
| High | 551.00 | 552.00 | 553.00 | 555.00 |
| Low | 546.00 | 548.00 | 545.00 | 550.00 |
Performance
| 1 day | +0.54% | ||
| 1 week | +1.46% | ||
| Current month | +1.46% | ||
| 1 month | +2.21% | ||
| 3 months | +0.73% | ||
| 6 months | +5.51% | ||
| Current year | +4.52% | ||
| 1 year | +7.77% | ||
| 3 years | +1.09% | ||
| 5 years | +30.90% | ||
| 10 years | +16.60% |
Volumes
marketsDaily volume
3 200
Estimated daily volume
3 200
Avg. Volume 20 sessions
2 460
Daily volume ratio
1.30
Avg. Volume 20 sessions JPY
1 365 300.00
Avg. Volume 20 sessions USD
8 703.79
Record volume 1
304 000
Record volume 2
161 200
Record volume 3
133 510
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
4 993 804 863
Capitalization (USD)
31 835 506
Net sales (JPY)
21 298 000 000
Net sales (USD)
135 774 750
Number of employees
928
Sales / Employee (JPY)
22 950 431
Sales / Employee (USD)
146 309
Free-Float
72.94 %
Free-Float capitalization (JPY)
4 047 693 955
Free-Float capitalization (USD)
25 804 049
Average Daily Capital Traded
0.03%
Highs and lows
1 week
545.00
555.00
1 month
540.00555.00
Current year
525.00557.00
1 year
506.00557.00
3 years
470.00557.00
5 years
370.00579.00
10 years
370.00720.00
Indicators
Moving average 5 days
548.00
Moving average 20 days
547.25
Moving average 50 days
544.86
Moving average 100 days
544.78
Price spread / (MMA5)
-1.26%
Price spread / (MMA20)
-1.40%
Price spread / (MMA50)
-1.83%
Price spread / (MMA100)
-1.84%
STIM
RSI 9 days
63.29
RSI 14 days
59.19
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.54% | +1.46% | +4.52% | +7.77% | 31.84M | ||
| -1.09% | -1.12% | +19.53% | +42.16% | 44.01B | ||
| +0.95% | +0.75% | +6.61% | +21.18% | 32.73B | ||
| +0.33% | -2.26% | +30.86% | +76.53% | 19.35B | ||
| +0.44% | -9.02% | -12.38% | +19.59% | 17.78B | ||
| -1.62% | -5.56% | -1.42% | +20.38% | 14.8B | ||
| -1.93% | -7.34% | -3.21% | +37.66% | 8.88B | ||
| -1.02% | -5.81% | -13.33% | -0.96% | 8.34B | ||
| -1.02% | -0.71% | +37.37% | +33.49% | 7.56B | ||
| -0.09% | -2.04% | +2.65% | +4.03% | 7.32B | ||
| -0.23% | -2.97% | -18.68% | +21.75% | 6.8B | ||
| -0.36% | -7.38% | +16.13% | +64.88% | 6.5B | ||
| -0.49% | -4.70% | -6.84% | -33.56% | 5.45B | ||
| -5.44% | -4.65% | +5.25% | -23.93% | 5.27B | ||
| -0.43% | -3.35% | +2.89% | +19.13% | 5.25B | ||
| -1.62% | -2.16% | +15.24% | +67.48% | 5.04B | ||
| Average | -0.82% | -2.46% | +5.33% | +23.60% | ||
| Weighted average by Cap. | -0.55% | -2.18% | +8.48% | +30.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0245f4ad992.KgVoyUBjXEGrlMWZFAjWvlVoNZYHQ9RBsBpQ-GmGVu0.ZkQtvBkJLHLzy4D2ITCc1mZeBPk_F40xgn4gswarb7lJTS6eKAEpKPv6iA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 555 | 1,300 | 3,200 |
| 01:50:06 | 552 | 100 | 1,900 |
| 01:44:18 | 551 | 100 | 1,800 |
| 00:30:06 | 552 | 100 | 1,700 |
| 23:30:00 | 550 | 400 | 1,600 |
| 22:05:41 | 550 | 700 | 1,200 |
| 22:05:41 | 551 | 400 | 500 |
Monthly variations
Annual change
| 2024 | +4.52% | ||
| 2023 | +7.71% | ||
| 2022 | -6.81% | ||
| 2021 | +6.87% | ||
| 2020 | -1.79% | ||
| 2019 | +3.49% | ||
| 2018 | -20.29% | ||
| 2017 | +23.94% | ||
| 2016 | 0.00% | ||
| 2015 | -4.09% | ||
| 2014 | +6.42% | ||
| 2013 | +31.97% | ||
| 2012 | -1.88% | ||
| 2011 | +32.74% | ||
| 2010 | +20.60% | ||
| 2009 | +6.39% | ||
| 2008 | +2.34% | ||
| 2007 | -39.72% | ||
| 2006 | -27.55% | ||
| 2005 | +84.91% | ||
| 2004 | +6.43% | ||
| 2003 | +14.22% | ||
| 2002 | -22.14% | ||
| 2001 | -29.82% | ||
| 2000 | +17.01% | ||
| 1999 | -9.07% | ||
| 1998 | -36.97% | ||
| 1997 | -57.03% | ||
| 1996 | +8.84% |
- Stock Market
- Equities
- 5956 Stock
- Quotes Toso Company, Limited
