|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 589.00 JPY | -0.51% |
|
-1.67% | +2.08% |
Quotes 5-day view: Toso Company, Limited
Delayed Quote Japan Exchange
| 2026-07-31 | 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-05 | |
|---|---|---|---|---|---|
| Last | JP¥599.00 | JP¥585.00 | JP¥585.00 | JP¥592.00 | JP¥589.00 |
| Volume | 500 | 7,900 | 2,100 | 2,200 | 1,300 |
| Change | 0.00% | -2.34% | 0.00% | +1.20% | -0.51% |
| Opening | JP¥601.00 | JP¥599.00 | JP¥585.00 | JP¥590.00 | JP¥588.00 |
| High | JP¥601.00 | JP¥599.00 | JP¥585.00 | JP¥592.00 | JP¥589.00 |
| Low | JP¥599.00 | JP¥585.00 | JP¥585.00 | JP¥587.00 | JP¥588.00 |
Performance
| 1 day | -0.51% | ||
| 1 week | -1.67% | ||
| Current month | -1.67% | ||
| 1 month | -2.00% | ||
| 3 months | -4.07% | ||
| 6 months | -7.10% | ||
| Current year | +2.08% | ||
| 1 year | +7.29% | ||
| 3 years | +8.67% | ||
| 5 years | +13.27% | ||
| 10 years | +27.21% |
Volumes
marketsDaily volume
1,300
Estimated daily volume
2,660
Avg. Volume 20 sessions
2,571
Daily volume ratio
1.03
Avg. Volume 20 sessions JPY
1,514,319
Avg. Volume 20 sessions USD
9,596.24
Record volume 1
304,000
Record volume 2
161,200
Record volume 3
133,510
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
5,170,269,407
Market Cap (USD)
32,812,524
Net sales (JPY)
23,253,000,000
Net sales (USD)
147,572,507
Number of employees
990
Sales / Employee (JPY)
23,487,879
Sales / Employee (USD)
149,063
Free-Float
71.73 %
Free-Float capitalization (JPY)
4,196,578,764
Free-Float capitalization (USD)
26,633,108
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
594.8
Moving average 20 days
597.4
Moving average 50 days
578.78
Moving average 100 days
593.91
Price spread / (MMA5)
+0.98%
Price spread / (MMA20)
+1.43%
Price spread / (MMA50)
-1.74%
Price spread / (MMA100)
+0.83%
STIM
RSI 9 days
35.98
RSI 14 days
44.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.51% | -1.67% | +7.29% | +8.67% | 32.81M | |
| +0.73% | +13.21% | -7.82% | +39.52% | 47.85B | |
| +0.47% | +4.04% | +13.77% | +47.82% | 42.4B | |
| +3.65% | +18.66% | -18.13% | -42.72% | 15.92B | |
| -0.29% | +15.18% | +6.66% | +35.84% | 15.31B | |
| +0.31% | +6.56% | +10.52% | +30.21% | 15.14B | |
| -0.79% | +2.35% | +18.43% | +76.63% | 8.82B | |
| +0.65% | +11.95% | -42.94% | -49.30% | 8.11B | |
| +0.44% | +4.15% | +8.14% | +27.09% | 8.08B | |
| +1.75% | +6.65% | -2.45% | +137.68% | 7.74B | |
| Average | +0.64% | +7.43% | -0.65% | +31.14% | 16.94B | |
| Weighted average by Cap. | +0.76% | +8.89% | +0.26% | +34.27% |
Historical Quotes: Toso Company, Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
61c0a8e7e0c4fa17d92fe8a012f.OnseRVRNZBMb-ZxWqcK6s_bXj0ROKEtIXPLZqeaZlnA.YhFOIyQ4DT5Qzahg-5br_4ym0C08YBkSa8Sxy5Lgx0BLOCsgMAszdyOQ2Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:16:49 | 589.00 | 100 | 1,300 |
| 21:11:45 | 589.00 | 100 | 1,200 |
| 20:22:09 | 589.00 | 100 | 1,100 |
| 20:06:09 | 588.00 | 100 | 1,000 |
| 20:01:04 | 588.00 | 100 | 900 |
Course Extremes
| 1 week | 585 |  | 601 |
| 1 month | 585 | | 610 |
| Current year | 548 | | 842 |
| 1 year | 530 | | 842 |
| 3 years | 491 | | 842 |
| 5 years | 470 | | 842 |
| 10 years | 370 | | 842 |
Monthly variations
Annual variations
| 2026 | +2.60% | ||
| 2025 | +13.81% | ||
| 2024 | -4.52% | ||
| 2023 | +7.71% | ||
| 2022 | -6.81% | ||
| 2021 | +6.87% | ||
| 2020 | -1.79% | ||
| 2019 | +3.49% | ||
| 2018 | -20.29% | ||
| 2017 | +23.94% | ||
| 2016 | 0.00% | ||
| 2015 | -4.09% | ||
| 2014 | +6.42% | ||
| 2013 | +31.97% | ||
| 2012 | -1.88% | ||
| 2011 | +32.74% | ||
| 2010 | +20.60% | ||
| 2009 | +6.39% | ||
| 2008 | +2.34% | ||
| 2007 | -39.72% | ||
| 2006 | -27.55% | ||
| 2005 | +84.91% | ||
| 2004 | +6.43% | ||
| 2003 | +14.22% | ||
| 2002 | -22.14% | ||
| 2001 | -29.82% | ||
| 2000 | +17.01% | ||
| 1999 | -9.07% | ||
| 1998 | -36.97% | ||
| 1997 | -57.03% | ||
| 1996 | +8.84% |
- Stock Market
- Stocks
- 5956 Stock
- Quotes Toso Company, Limited
Select your edition
All financial news and data tailored to specific country editions
