|
Delayed
Japan Exchange
20:11:08 2026-10-25 EDT
|
5-day change | 1st Jan Change | ||
| 3,015.00 JPY | 0.00% |
|
-1.15% | -2.58% |
Stock exchange
Japan Exchange
7231 3,015.00 ¥
0.00%
8.74M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7231 | 3,015.00JPY | 0.00% | 8.74M ¥ |
Quotes 5-day view: Topy Industries, Limited
Delayed Quote Japan Exchange
| 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-25 | |
|---|---|---|---|---|---|
| Last | JP¥3,015.00 | JP¥3,015.00 | JP¥3,040.00 | JP¥3,015.00 | JP¥3,015.00 |
| Volume | 54,500 | 36,500 | 25,800 | 46,500 | 2,900 |
| Change | -1.15% | 0.00% | +0.83% | -0.82% | 0.00% |
| Opening | JP¥3,035.00 | JP¥3,020.00 | JP¥3,035.00 | JP¥3,010.00 | JP¥2,991.00 |
| High | JP¥3,070.00 | JP¥3,030.00 | JP¥3,045.00 | JP¥3,015.00 | JP¥3,015.00 |
| Low | JP¥2,997.00 | JP¥3,000.00 | JP¥3,025.00 | JP¥2,944.00 | JP¥2,990.00 |
Performance
| 1 week | -1.15% | ||
| Current month | -2.74% | ||
| 1 month | -4.89% | ||
| 3 months | +3.25% | ||
| 6 months | +2.34% | ||
| Current year | -2.58% | ||
| 1 year | +3.08% | ||
| 3 years | +31.03% | ||
| 5 years | +152.30% | ||
| 10 years | +31.03% |
Volumes
marketsDaily volume
2,900
Estimated daily volume
617,826
Avg. Volume 20 sessions
49,236
Daily volume ratio
12.55
Avg. Volume 20 sessions JPY
148,446,540
Avg. Volume 20 sessions USD
944,713.78
Record volume 1
1,382,800
Record volume 2
1,376,200
Record volume 3
985,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
65,168,911,517
Market Cap (USD)
415,602,155
Net sales (JPY)
297,750,000,000
Net sales (USD)
1,898,843,157
Number of employees
5,290
Sales / Employee (JPY)
56,285,444
Sales / Employee (USD)
358,950
Free-Float
58.15%
Free-Float capitalization (JPY)
42,212,059,295
Free-Float capitalization (USD)
269,199,261
Average Daily Capital Traded
0.23%
Indicators
Moving average 5 days
3,027
Moving average 20 days
3,045.6
Moving average 50 days
3,051.74
Moving average 100 days
2,926.21
Price spread / (MMA5)
+0.40%
Price spread / (MMA20)
+1.01%
Price spread / (MMA50)
+1.22%
Price spread / (MMA100)
-2.94%
RSI 9 days
50.81
RSI 14 days
50.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -1.15% | +3.08% | +31.03% | 416M | |
| -0.41% | -2.62% | +22.77% | +136.71% | 71.23B | |
| -1.12% | -12.41% | +52.16% | +357.63% | 36.46B | |
| -0.22% | -1.36% | -20.35% | -18.86% | 29.56B | |
| +1.49% | -3.23% | +63.46% | +113.91% | 27.67B | |
| -2.52% | -6.81% | +7.00% | +48.64% | 21.93B | |
| +1.37% | -3.87% | -21.67% | +42.71% | 19.92B | |
| -1.17% | -3.97% | +38.34% | +29.96% | 16.98B | |
| -3.87% | -8.17% | -6.04% | -4.21% | 16.96B | |
| -2.52% | -5.62% | +41.98% | +146.33% | 16.75B | |
| Average | -0.89% | -5.54% | +18.07% | +88.39% | 25.79B | |
| Weighted average by Cap. | -0.73% | -5.51% | +21.92% | +117.07% |
Historical Quotes: Topy Industries, Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c6005f9ae29920.7TrIacCSbBqTKLMK_-xQks41LvppviCeiApE2auUAjY.gVn4BPTUCk_6ZMFLl407w7ZMa7IbzFfm0kkMtvneVgGbD5s8kvgFWN5c3A
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:11:08 | 3,015.00 | 100 | 2,900 |
| 20:10:36 | 3,010.00 | 500 | 2,800 |
| 20:10:36 | 3,010.00 | 100 | 2,300 |
| 20:10:36 | 3,010.00 | 100 | 2,200 |
| 20:06:04 | 3,000.00 | 100 | 2,100 |
| 20:02:38 | 3,005.00 | 100 | 2,000 |
| 20:01:08 | 3,005.00 | 100 | 1,900 |
| 20:01:08 | 3,005.00 | 100 | 1,800 |
| 20:01:08 | 3,005.00 | 200 | 1,700 |
| 20:01:08 | 3,005.00 | 300 | 1,500 |
Price Extremes
| 1 week | 2,944 |  | 3,070 |
| 1 month | 2,922 | | 3,190 |
| Current year | 2,615 | | 3,710 |
| 1 year | 2,615 | | 3,710 |
| 3 years | 1,664 | | 3,710 |
| 5 years | 990 | | 3,710 |
| 10 years | 990 | | 3,930 |
Monthly variations
Annual variations
| 2026 | -2.58% | ||
| 2025 | +54.67% | ||
| 2024 | -21.68% | ||
| 2023 | +57.52% | ||
| 2022 | +45.47% | ||
| 2021 | -5.35% | ||
| 2020 | -41.63% | ||
| 2019 | -10.35% | ||
| 2018 | -35.22% | ||
| 2017 | +15.26% | ||
| 2016 | +10.85% | ||
| 2015 | +13.81% | ||
| 2014 | +22.56% | ||
| 2013 | -4.41% | ||
| 2012 | +7.94% | ||
| 2011 | -12.50% | ||
| 2010 | +29.34% | ||
| 2009 | +5.03% | ||
| 2008 | -47.87% | ||
| 2007 | -38.63% | ||
| 2006 | +2.05% | ||
| 2005 | +26.49% | ||
| 2004 | +37.99% | ||
| 2003 | +59.43% | ||
| 2002 | +8.70% | ||
| 2001 | -1.23% | ||
| 2000 | +22.56% | ||
| 1999 | -12.50% | ||
| 1998 | -23.23% | ||
| 1997 | -53.41% | ||
| 1996 | -10.34% | ||
| 1995 | -7.06% | ||
| 1994 | +25.31% | ||
| 1993 | -4.01% | ||
| 1992 | -38.64% |
- Stock Market
- Stocks
- 7231 Stock
- Quotes Topy Industries, Limited
Select your edition
All financial news and data tailored to specific country editions
