|
Market Closed -
Japan Exchange
02:30:00 2026-09-25 EDT
|
5-day change | 1st Jan Change | ||
| 3,160.00 JPY | +0.80% |
|
+0.16% | +2.10% |
Stock exchange
Japan Exchange
7231 3,160.00 ¥
+0.80%
193M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7231 | 3,160.00JPY | +0.80% | 193M ¥ |
Quotes 5-day view: Topy Industries, Limited
Delayed Quote Japan Exchange
| 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | 2026-09-24 | |
|---|---|---|---|---|---|
| Last | JP¥3,110.00 | JP¥3,135.00 | JP¥3,190.00 | JP¥3,155.00 | JP¥3,135.00 |
| Volume | 69,100 | 46,200 | 50,500 | 44,800 | 47,300 |
| Change | - | +0.80% | +1.75% | -1.10% | -0.63% |
| Opening | JP¥3,020.00 | JP¥3,115.00 | JP¥3,150.00 | JP¥3,190.00 | JP¥3,155.00 |
| High | JP¥3,110.00 | JP¥3,160.00 | JP¥3,195.00 | JP¥3,190.00 | JP¥3,160.00 |
| Low | JP¥3,020.00 | JP¥3,105.00 | JP¥3,145.00 | JP¥3,135.00 | JP¥3,125.00 |
Performance
| 1 day | +0.80% | ||
| 1 week | +0.16% | ||
| Current month | +1.94% | ||
| 1 month | +3.78% | ||
| 3 months | +18.18% | ||
| 6 months | +1.61% | ||
| Current year | +2.10% | ||
| 1 year | +7.52% | ||
| 3 years | +15.45% | ||
| 5 years | +151.39% | ||
| 10 years | +49.76% |
Volumes
marketsDaily volume
61,200
Estimated daily volume
61,200
Avg. Volume 20 sessions
53,742
Daily volume ratio
1.14
Avg. Volume 20 sessions JPY
169,824,720
Avg. Volume 20 sessions USD
1,077,198.2
Record volume 1
1,382,800
Record volume 2
1,376,200
Record volume 3
985,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
67,762,698,955
Market Cap (USD)
426,236,792
Net sales (JPY)
297,750,000,000
Net sales (USD)
1,872,888,872
Number of employees
5,290
Sales / Employee (JPY)
56,285,444
Sales / Employee (USD)
354,043
Free-Float
58.15%
Free-Float capitalization (JPY)
43,892,141,202
Free-Float capitalization (USD)
276,087,667
Average Daily Capital Traded
0.25%
Indicators
Moving average 5 days
3,145
Moving average 20 days
3,088.25
Moving average 50 days
2,994.5
Moving average 100 days
2,883.76
Price spread / (MMA5)
-0.47%
Price spread / (MMA20)
-2.27%
Price spread / (MMA50)
-5.24%
Price spread / (MMA100)
-8.74%
STIM
RSI 9 days
57.52
RSI 14 days
57.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.80% | +0.16% | +7.52% | +15.45% | 426M | |
| +0.48% | +6.27% | +105.63% | +379.87% | 43.18B | |
| -4.78% | -11.86% | +101.88% | +159.18% | 32.64B | |
| +0.65% | +0.47% | -13.08% | -24.66% | 30.14B | |
| -1.34% | -3.54% | +19.32% | +53.44% | 23.74B | |
| -2.47% | -2.98% | -28.36% | +36.61% | 19.88B | |
| +1.72% | +0.73% | +57.04% | +156.77% | 17.86B | |
| -2.39% | -3.21% | +37.32% | +22.20% | 16.49B | |
| +0.09% | +2.66% | +22.41% | +7.47% | 15.73B | |
| +0.76% | +0.63% | +24.94% | +151.84% | 14.67B | |
| Average | -0.65% | -1.08% | +33.46% | +95.82% | 21.48B | |
| Weighted average by Cap. | -0.90% | -0.33% | +45.37% | +132.10% |
Historical Quotes: Topy Industries, Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4b2f42d717ee6f2.7u3P2cf65IqxvCM-p0lDAYC6KKZ-OYMS1v2mtk1Ryt8.vov3l4iVl7_XinZfkCsiQs_2WsgwYepfpaLz4joi-e6il46AoKWU2PyKdg
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 3,160.00 | 12,500 | 61,200 |
| 02:24:55 | 3,150.00 | 100 | 48,700 |
| 02:24:51 | 3,145.00 | 100 | 48,600 |
| 02:24:50 | 3,145.00 | 100 | 48,500 |
| 02:24:50 | 3,140.00 | 100 | 48,400 |
| 02:24:28 | 3,145.00 | 100 | 48,300 |
| 02:24:01 | 3,150.00 | 100 | 48,200 |
| 02:24:01 | 3,145.00 | 100 | 48,100 |
| 02:23:43 | 3,145.00 | 300 | 48,000 |
| 02:23:03 | 3,145.00 | 100 | 47,700 |
Price Extremes
| 1 week | 3,125 |  | 3,165 |
| 1 month | 2,971 | | 3,195 |
| Current year | 2,615 | | 3,710 |
| 1 year | 2,615 | | 3,710 |
| 3 years | 1,664 | | 3,710 |
| 5 years | 990 | | 3,710 |
| 10 years | 990 | | 3,930 |
Monthly variations
Annual variations
| 2026 | +1.29% | ||
| 2025 | +54.67% | ||
| 2024 | -21.68% | ||
| 2023 | +57.52% | ||
| 2022 | +45.47% | ||
| 2021 | -5.35% | ||
| 2020 | -41.63% | ||
| 2019 | -10.35% | ||
| 2018 | -35.22% | ||
| 2017 | +15.26% | ||
| 2016 | +10.85% | ||
| 2015 | +13.81% | ||
| 2014 | +22.56% | ||
| 2013 | -4.41% | ||
| 2012 | +7.94% | ||
| 2011 | -12.50% | ||
| 2010 | +29.34% | ||
| 2009 | +5.03% | ||
| 2008 | -47.87% | ||
| 2007 | -38.63% | ||
| 2006 | +2.05% | ||
| 2005 | +26.49% | ||
| 2004 | +37.99% | ||
| 2003 | +59.43% | ||
| 2002 | +8.70% | ||
| 2001 | -1.23% | ||
| 2000 | +22.56% | ||
| 1999 | -12.50% | ||
| 1998 | -23.23% | ||
| 1997 | -53.41% | ||
| 1996 | -10.34% | ||
| 1995 | -7.06% | ||
| 1994 | +25.31% | ||
| 1993 | -4.01% | ||
| 1992 | -38.64% |
- Stock Market
- Stocks
- 7231 Stock
- Quotes Topy Industries, Limited
Select your edition
All financial news and data tailored to specific country editions
