|
Market Closed -
Japan Exchange
02:30:00 2026-10-05 EDT
|
5-day change | 1st Jan Change | ||
| 3,330.00 JPY | +1.99% |
|
-3.34% | +40.68% |
Stock exchange
Japan Exchange
5975 3,330.00 ¥
+1.99%
295M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5975 | 3,330.00JPY | +1.99% | 295M ¥ |
Quotes 5-day view: Topre Corporation
Delayed Quote Japan Exchange
| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | JP¥3,445.00 | JP¥3,310.00 | JP¥3,355.00 | JP¥3,365.00 | JP¥3,265.00 |
| Volume | 100,700 | 81,900 | 98,500 | 98,900 | 68,800 |
| Change | -0.86% | -3.92% | +1.36% | +0.30% | -2.97% |
| Opening | JP¥3,500.00 | JP¥3,360.00 | JP¥3,350.00 | JP¥3,325.00 | JP¥3,295.00 |
| High | JP¥3,500.00 | JP¥3,375.00 | JP¥3,390.00 | JP¥3,390.00 | JP¥3,305.00 |
| Low | JP¥3,400.00 | JP¥3,290.00 | JP¥3,345.00 | JP¥3,315.00 | JP¥3,250.00 |
Performance
| 1 day | +1.99% | ||
| 1 week | -3.34% | ||
| Current month | -0.75% | ||
| 1 month | -2.35% | ||
| 3 months | +24.77% | ||
| 6 months | +37.49% | ||
| Current year | +40.68% | ||
| 1 year | +45.73% | ||
| 3 years | +112.10% | ||
| 5 years | +168.55% | ||
| 10 years | +52.75% |
Volumes
marketsDaily volume
88,600
Estimated daily volume
88,600
Avg. Volume 20 sessions
93,625
Daily volume ratio
0.95
Avg. Volume 20 sessions JPY
311,771,250
Avg. Volume 20 sessions USD
1,973,200.24
Record volume 1
875,000
Record volume 2
808,600
Record volume 3
623,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
157,927,237,014
Market Cap (USD)
1,001,301,258
Net sales (JPY)
378,815,000,000
Net sales (USD)
2,401,789,224
Number of employees
6,860
Sales / Employee (JPY)
55,220,845
Sales / Employee (USD)
350,115
Free-Float
75.25%
Free-Float capitalization (JPY)
132,734,203,164
Free-Float capitalization (USD)
841,570,632
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
3,348
Moving average 20 days
3,347.25
Moving average 50 days
3,144.18
Moving average 100 days
2,892.39
Price spread / (MMA5)
+0.54%
Price spread / (MMA20)
+0.52%
Price spread / (MMA50)
-5.58%
Price spread / (MMA100)
-13.14%
STIM
RSI 9 days
42.18
RSI 14 days
48.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.99% | -3.34% | +45.73% | +112.10% | 1B | |
| +2.19% | +0.62% | +22.07% | +132.07% | 72.73B | |
| +0.57% | +12.09% | +126.29% | +494.93% | 48.5B | |
| +0.48% | +5.48% | +106.64% | +195.26% | 32.28B | |
| +1.88% | -4.04% | -17.93% | -19.63% | 28.74B | |
| +0.39% | +4.35% | +29.12% | +64.59% | 25.18B | |
| +1.09% | +2.12% | -27.01% | +45.12% | 20.19B | |
| +1.69% | -1.83% | -8.94% | -11.03% | 17.54B | |
| 0.00% | -3.37% | +48.24% | +154.69% | 17.25B | |
| +0.36% | +0.10% | +34.68% | +27.30% | 17.14B | |
| Average | +1.06% | +0.11% | +35.89% | +119.54% | 28.06B | |
| Weighted average by Cap. | +1.16% | +1.81% | +43.35% | +160.19% |
Historical Quotes: Topre Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9a49e6036b5bf37cebc3.0zIS4OmVm18EaH79OY7xhgMAhbg28mEB-tgvYK1dlnk.h2JNgaja6QdVGg2nafie0WAw8IEPm0xmyal3MuYl2lSjSnbUmfavZykHGQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 3,330.00 | 26,500 | 88,600 |
| 02:24:18 | 3,310.00 | 100 | 62,100 |
| 02:24:18 | 3,305.00 | 100 | 62,000 |
| 02:24:11 | 3,310.00 | 100 | 61,900 |
| 02:24:09 | 3,310.00 | 100 | 61,800 |
| 02:24:09 | 3,305.00 | 300 | 61,700 |
| 02:24:06 | 3,310.00 | 100 | 61,400 |
| 02:24:05 | 3,310.00 | 100 | 61,300 |
| 02:24:05 | 3,310.00 | 100 | 61,200 |
| 02:24:05 | 3,310.00 | 200 | 61,100 |
Price Extremes
| 1 week | 3,250 |  | 3,390 |
| 1 month | 3,155 | | 3,500 |
| Current year | 2,294 | | 3,610 |
| 1 year | 2,150 | | 3,610 |
| 3 years | 1,473 | | 3,610 |
| 5 years | 974 | | 3,610 |
| 10 years | 974 | | 3,610 |
Monthly variations
Annual variations
| 2026 | +37.94% | ||
| 2025 | +17.88% | ||
| 2024 | +6.92% | ||
| 2023 | +65.61% | ||
| 2022 | -4.79% | ||
| 2021 | -24.67% | ||
| 2020 | -10.73% | ||
| 2019 | -19.17% | ||
| 2018 | -31.42% | ||
| 2017 | +9.19% | ||
| 2016 | +4.91% | ||
| 2015 | +60.56% | ||
| 2014 | +11.49% | ||
| 2013 | +98.22% | ||
| 2012 | +3.83% | ||
| 2011 | +22.49% | ||
| 2010 | -25.18% | ||
| 2009 | +25.91% | ||
| 2008 | -43.15% | ||
| 2007 | -1.95% | ||
| 2006 | -5.84% | ||
| 2005 | +57.83% | ||
| 2004 | +11.08% | ||
| 2003 | +78.25% | ||
| 2002 | -0.74% | ||
| 2001 | +17.49% | ||
| 2000 | +3.63% | ||
| 1999 | -31.75% | ||
| 1998 | -1.02% | ||
| 1997 | -40.46% | ||
| 1996 | +0.37% | ||
| 1995 | -4.87% | ||
| 1994 | +3.98% | ||
| 1993 | +17.59% | ||
| 1992 | -11.88% |
- Stock Market
- Stocks
- 5975 Stock
- Quotes Topre Corporation
Select your edition
All financial news and data tailored to specific country editions
