|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,713.00 JPY | -0.66% |
|
+0.89% | +14.62% |
Quotes 5-day view: Topre Corporation
Delayed Quote Japan Exchange
| 2026-06-11 | 2026-06-12 | 2026-06-15 | 2026-06-16 | 2026-06-17 | |
|---|---|---|---|---|---|
| Last | 2,657.00 ¥ | 2,689.00 ¥ | 2,757.00 ¥ | 2,731.00 ¥ | 2,713.00 ¥ |
| Volume | 93,900 | 123,200 | 132,000 | 61,700 | 48,800 |
| Change | -0.52% | +1.20% | +2.53% | -0.94% | -0.66% |
| Opening | 2,640.00 ¥ | 2,699.00 ¥ | 2,726.00 ¥ | 2,761.00 ¥ | 2,727.00 ¥ |
| High | 2,658.00 ¥ | 2,725.00 ¥ | 2,784.00 ¥ | 2,761.00 ¥ | 2,728.00 ¥ |
| Low | 2,586.00 ¥ | 2,661.00 ¥ | 2,720.00 ¥ | 2,721.00 ¥ | 2,693.00 ¥ |
Performance
| 1 day | -0.66% | ||
| 1 week | +0.89% | ||
| Current month | -1.85% | ||
| 1 month | +2.80% | ||
| 3 months | +6.85% | ||
| 6 months | +16.14% | ||
| Current year | +14.62% | ||
| 1 year | +48.82% | ||
| 3 years | +84.18% | ||
| 5 years | +66.85% | ||
| 10 years | +26.24% |
Volumes
marketsDaily volume
48,800
Estimated daily volume
48,800
Avg. Volume 20 sessions
115,827
Daily volume ratio
0.42
Avg. Volume 20 sessions JPY
314,238,651
Avg. Volume 20 sessions USD
1,956,135.6
Record volume 1
875,000
Record volume 2
808,600
Record volume 3
623,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
135,122,773,976
Market Cap (USD)
841,139,268
Net sales (JPY)
378,815,000,000
Net sales (USD)
2,358,123,375
Number of employees
6,938
Sales / Employee (JPY)
54,600,029
Sales / Employee (USD)
339,885
Free-Float
74.79 %
Free-Float capitalization (JPY)
110,478,434,111
Free-Float capitalization (USD)
687,728,252
Average Daily Capital Traded
0.23%
Indicators
Moving average 5 days
2,701
Moving average 20 days
2,670.15
Moving average 50 days
2,541.56
Moving average 100 days
2,583.4
Price spread / (MMA5)
-0.44%
Price spread / (MMA20)
-1.58%
Price spread / (MMA50)
-6.32%
Price spread / (MMA100)
-4.78%
STIM
RSI 9 days
59.13
RSI 14 days
58.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.66% | +0.89% | +48.82% | +84.18% | 841M | |
| -0.16% | +2.16% | +329.17% | +601.05% | 59.89B | |
| +4.56% | +4.62% | +131.49% | +224.79% | 37.08B | |
| -4.39% | +6.05% | +121.02% | +184.88% | 39.01B | |
| +1.24% | -0.42% | +1.00% | -20.16% | 31.77B | |
| +0.08% | -5.09% | -12.53% | +47.87% | 19.12B | |
| 0.00% | -0.49% | +78.42% | +21.92% | 17.85B | |
| -1.44% | +6.41% | -5.36% | +1.00% | 17.12B | |
| -1.53% | +0.73% | +42.31% | +164.22% | 16.46B | |
| -1.02% | -11.28% | +29.52% | +14.38% | 15.61B | |
| Average | -0.33% | +1.63% | +76.39% | +132.41% | 25.47B | |
| Weighted average by Cap. | -0.15% | +2.09% | +124.08% | +216.78% |
Historical Quotes: Topre Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8ce83a4c8.yMgA0i8JqYmtti3oBypjeVUlTyuhChejdOlrNIlXUJc.oPs4qEhg_tDK_l6ddE4uFAcVfmfuZ3jIGNoDTOE_PdyZrnWAYWfK4vTGRg
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 2,713.00 | 13,600 | 48,800 |
| 02:24:39 | 2,708.00 | 100 | 35,200 |
| 02:24:38 | 2,710.00 | 200 | 35,100 |
| 02:24:30 | 2,710.00 | 100 | 34,900 |
| 02:24:30 | 2,713.00 | 100 | 34,800 |
| 02:24:30 | 2,710.00 | 100 | 34,700 |
| 02:24:27 | 2,710.00 | 100 | 34,600 |
| 02:24:24 | 2,710.00 | 100 | 34,500 |
| 02:24:00 | 2,711.00 | 100 | 34,400 |
| 02:23:54 | 2,710.00 | 100 | 34,300 |
Course Extremes
| 1 week | 2,586 |  | 2,784 |
| 1 month | 2,544 | | 2,804 |
| Current year | 2,294 | | 3,015 |
| 1 year | 1,763 | | 3,015 |
| 3 years | 1,452 | | 3,015 |
| 5 years | 974 | | 3,015 |
| 10 years | 974 | | 3,570 |
Monthly variations
Annual variations
| 2026 | +14.62% | ||
| 2025 | +17.88% | ||
| 2024 | +6.92% | ||
| 2023 | +65.61% | ||
| 2022 | -4.79% | ||
| 2021 | -24.67% | ||
| 2020 | -10.73% | ||
| 2019 | -19.17% | ||
| 2018 | -31.42% | ||
| 2017 | +9.19% | ||
| 2016 | +4.91% | ||
| 2015 | +60.56% | ||
| 2014 | +11.49% | ||
| 2013 | +98.22% | ||
| 2012 | +3.83% | ||
| 2011 | +22.49% | ||
| 2010 | -25.18% | ||
| 2009 | +25.91% | ||
| 2008 | -43.15% | ||
| 2007 | -1.95% | ||
| 2006 | -5.84% | ||
| 2005 | +57.83% | ||
| 2004 | +11.08% | ||
| 2003 | +78.25% | ||
| 2002 | -0.74% | ||
| 2001 | +17.49% | ||
| 2000 | +3.63% | ||
| 1999 | -31.75% | ||
| 1998 | -1.02% | ||
| 1997 | -40.46% | ||
| 1996 | +0.37% | ||
| 1995 | -4.87% | ||
| 1994 | +3.98% | ||
| 1993 | +17.59% | ||
| 1992 | -11.88% |
- Stock Market
- Stocks
- 5975 Stock
- Quotes Topre Corporation
Select your edition
All financial news and data tailored to specific country editions
