|
Delayed
Japan Exchange
21:00:47 2026-08-18 EDT
|
5-day change | 1st Jan Change | ||
| 3,170.00 JPY | -1.55% |
|
0.00% | +34.14% |
Stock exchange
Japan Exchange
5975 3,170.00 ¥
-1.55%
101M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5975 | 3,170.00JPY | -1.55% | 101M ¥ |
Quotes 5-day view: Topre Corporation
Delayed Quote Japan Exchange
| 2026-08-13 | 2026-08-14 | 2026-08-17 | 2026-08-18 | 2026-08-18 | |
|---|---|---|---|---|---|
| Last | JP¥3,245.00 | JP¥3,240.00 | JP¥3,190.00 | JP¥3,220.00 | JP¥3,170.00 |
| Volume | 115,400 | 112,600 | 98,700 | 265,700 | 31,900 |
| Change | +2.20% | -0.15% | -1.54% | +0.94% | -1.55% |
| Opening | JP¥3,160.00 | JP¥3,210.00 | JP¥3,195.00 | JP¥3,190.00 | JP¥3,225.00 |
| High | JP¥3,245.00 | JP¥3,240.00 | JP¥3,225.00 | JP¥3,295.00 | JP¥3,280.00 |
| Low | JP¥3,155.00 | JP¥3,175.00 | JP¥3,165.00 | JP¥3,185.00 | JP¥3,160.00 |
Performance
| 1 day | -1.40% | ||
| Current month | +12.47% | ||
| 1 month | +19.68% | ||
| 3 months | +20.91% | ||
| 6 months | +11.29% | ||
| Current year | +34.14% | ||
| 1 year | +46.52% | ||
| 3 years | +92.89% | ||
| 5 years | +134.14% | ||
| 10 years | +62.82% |
Volumes
marketsDaily volume
31,900
Estimated daily volume
172,744
Avg. Volume 20 sessions
167,793
Daily volume ratio
1.03
Avg. Volume 20 sessions JPY
531,903,810
Avg. Volume 20 sessions USD
3,333,973.08
Record volume 1
875,000
Record volume 2
808,600
Record volume 3
623,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
154,563,863,051
Market Cap (USD)
968,342,113
Net sales (JPY)
378,815,000,000
Net sales (USD)
2,373,274,776
Number of employees
6,860
Sales / Employee (JPY)
55,220,845
Sales / Employee (USD)
345,958
Free-Float
75.25 %
Free-Float capitalization (JPY)
129,907,364,859
Free-Float capitalization (USD)
813,869,230
Average Daily Capital Traded
0.34%
Indicators
Moving average 5 days
3,215
Moving average 20 days
2,877.05
Moving average 50 days
2,746.78
Moving average 100 days
2,623.89
Price spread / (MMA5)
+1.42%
Price spread / (MMA20)
-9.24%
Price spread / (MMA50)
-13.35%
Price spread / (MMA100)
-17.23%
STIM
RSI 9 days
71.67
RSI 14 days
70.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.55% | 0.00% | +46.52% | +92.89% | 968M | |
| -6.94% | -0.24% | +128.56% | +421.92% | 48.42B | |
| -1.12% | -0.84% | +113.42% | +264.67% | 39.45B | |
| -5.30% | +4.54% | +77.40% | +125.71% | 34.5B | |
| -2.17% | -2.47% | -12.79% | -19.56% | 30.21B | |
| +0.90% | +0.66% | -0.92% | +49.24% | 20.92B | |
| -1.28% | -0.06% | +60.68% | +29.66% | 18.94B | |
| +1.01% | +0.62% | +80.62% | +170.59% | 18.53B | |
| -1.88% | -1.37% | -8.34% | +3.19% | 16.03B | |
| +3.79% | +7.52% | +23.80% | +166.65% | 14.48B | |
| Average | -1.38% | +2.54% | +50.90% | +130.50% | 24.24B | |
| Weighted average by Cap. | -2.33% | +3.79% | +65.43% | +172.92% |
Historical Quotes: Topre Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b0b.YofXFJ6iVkuwuc6B0K4rdppnyAP5iTYdQgmLA0C2hFM.IP2VcsGPYg7AiZfeuoMYJ900-WLU6Ex7JGbPdHH0xzwW4IVt29APJtT3oQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:47 | 3,170.00 | 100 | 31,900 |
| 20:59:57 | 3,170.00 | 200 | 31,800 |
| 20:59:02 | 3,170.00 | 100 | 31,600 |
| 20:57:37 | 3,175.00 | 200 | 31,500 |
| 20:54:30 | 3,180.00 | 100 | 31,300 |
| 20:54:29 | 3,180.00 | 100 | 31,200 |
| 20:52:19 | 3,180.00 | 200 | 31,100 |
| 20:50:36 | 3,180.00 | 100 | 30,900 |
| 20:50:36 | 3,180.00 | 100 | 30,800 |
| 20:50:07 | 3,180.00 | 100 | 30,700 |
Course Extremes
| 1 week | 3,155 |  | 3,295 |
| 1 month | 2,618 | | 3,430 |
| Current year | 2,294 | | 3,430 |
| 1 year | 2,114 | | 3,430 |
| 3 years | 1,473 | | 3,430 |
| 5 years | 974 | | 3,430 |
| 10 years | 974 | | 3,570 |
Monthly variations
Annual variations
| 2026 | +36.04% | ||
| 2025 | +17.88% | ||
| 2024 | +6.92% | ||
| 2023 | +65.61% | ||
| 2022 | -4.79% | ||
| 2021 | -24.67% | ||
| 2020 | -10.73% | ||
| 2019 | -19.17% | ||
| 2018 | -31.42% | ||
| 2017 | +9.19% | ||
| 2016 | +4.91% | ||
| 2015 | +60.56% | ||
| 2014 | +11.49% | ||
| 2013 | +98.22% | ||
| 2012 | +3.83% | ||
| 2011 | +22.49% | ||
| 2010 | -25.18% | ||
| 2009 | +25.91% | ||
| 2008 | -43.15% | ||
| 2007 | -1.95% | ||
| 2006 | -5.84% | ||
| 2005 | +57.83% | ||
| 2004 | +11.08% | ||
| 2003 | +78.25% | ||
| 2002 | -0.74% | ||
| 2001 | +17.49% | ||
| 2000 | +3.63% | ||
| 1999 | -31.75% | ||
| 1998 | -1.02% | ||
| 1997 | -40.46% | ||
| 1996 | +0.37% | ||
| 1995 | -4.87% | ||
| 1994 | +3.98% | ||
| 1993 | +17.59% | ||
| 1992 | -11.88% |
- Stock Market
- Stocks
- 5975 Stock
- Quotes Topre Corporation
Select your edition
All financial news and data tailored to specific country editions
