|
End-of-day quote
Bulgaria S.E.
2026-09-03
|
5-day change | 1st Jan Change | ||
| 3.900 EUR | 0.00% |
|
0.00% | -4.60% |
| 21-12-12 | Synergon Holding AD agreed to acquire 5.3% stake in Toplivo AD. | CI |
| 19-06-29 | Toplivo AD's Equity Buyback announced on December 15, 2015, has expired. | CI |
Stock exchange
Bulgaria S.E.
TOPL 3.900 €
0.00%
50.56K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TOPL | 3.900EUR | 0.00% | 50.56K € |
Quotes 5-day view: Toplivo AD
End-of-day quote Bulgaria S.E.| 2026-09-03 | |
|---|---|
| Last | €3.900 |
| Volume | 12,963 |
| Change | - |
| Opening | €3.900 |
| High | €3.900 |
| Low | €3.900 |
Performance
| 3 months | +154.90% | ||
| 6 months | -4.60% | ||
| Current year | -4.60% | ||
| 1 year | +49.53% | ||
| 3 years | +52.51% | ||
| 5 years | +263.19% | ||
| 10 years | +95.45% |
Volumes
marketsDaily volume
12,963
Avg. Volume 20 sessions
1,523
Avg. Volume 20 sessions
5,939.7
Avg. Volume 20 sessions USD
6,897.06
Record volume 1
286,250
Record volume 2
280,433
Record volume 3
280,096
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
24,550,416
Market Cap (USD)
24,550,416
Free-Float
7.21 %
Free-Float capitalization (EUR)
1,769,462
Free-Float capitalization (USD)
1,769,462
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
3.9
Moving average 20 days
3.57
Moving average 50 days
3.27
Moving average 100 days
2.99
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-8.46%
Price spread / (MMA50)
-16.15%
Price spread / (MMA100)
-23.33%
RSI 9 days
57.79
RSI 14 days
55.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +49.53% | +52.51% | 24.55M | |
| -1.08% | -0.69% | -7.52% | -11.19% | 4.95B | |
| +1.59% | +1.59% | -11.11% | -36.95% | 4.67B | |
| -1.17% | +0.30% | +20.56% | +56.53% | 4.03B | |
| -1.12% | +1.40% | +40.78% | -5.84% | 3.43B | |
| +0.48% | -3.03% | -16.98% | -22.31% | 3.41B | |
| +0.88% | -0.14% | +32.98% | +61.13% | 1.81B | |
| -0.09% | +4.24% | +18.92% | +55.56% | 1.69B | |
| +1.92% | +3.70% | -3.83% | +87.65% | 1.6B | |
| -1.07% | +1.47% | +12.60% | -5.46% | 1.56B | |
| Average | +0.03% | +0.19% | +13.59% | +23.16% | 2.72B | |
| Weighted average by Cap. | -0.07% | +0.19% | +6.71% | +8.89% |
Historical Quotes: Toplivo AD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 3.9 |  | 3.9 |
| 1 month | 3.9 | | 3.9 |
| Current year | 1.39 | | 3.98 |
| 1 year | 1.39 | | 4.09 |
| 3 years | 1.39 | | 4.19 |
| 5 years | 0.82 | | 4.19 |
| 10 years | 0.66 | | 4.19 |
Monthly variations
Annual variations
| 2026 | -4.60% | ||
| 2025 | +97.02% | ||
| 2024 | -49.27% | ||
| 2023 | +77.70% | ||
| 2022 | +64.30% | ||
| 2021 | +1.53% | ||
| 2020 | +12.46% | ||
| 2019 | -34.06% | ||
| 2018 | -15.33% | ||
| 2017 | -1.17% | ||
| 2016 | +4.95% | ||
| 2015 | -16.96% | ||
| 2014 | +49.33% | ||
| 2013 | +97.53% | ||
| 2012 | -14.78% | ||
| 2011 | -46.64% | ||
| 2010 | -21.20% | ||
| 2009 | -21.61% | ||
| 2008 | -68.56% |
- Stock Market
- Stocks
- TOPL Stock
- Quotes Toplivo AD
Select your edition
All financial news and data tailored to specific country editions
