|
End-of-day quote
Bulgaria S.E.
2026-09-28
|
5-day change | 1st Jan Change | ||
| 4.200 EUR | +7.69% |
|
-.--% | +2.74% |
| 21-12-12 | Synergon Holding AD agreed to acquire 5.3% stake in Toplivo AD. | CI |
| 19-06-29 | Toplivo AD's Equity Buyback announced on December 15, 2015, has expired. | CI |
Stock exchange
Bulgaria S.E.
TOPL 4.200 €
+7.69%
16.8
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TOPL | 4.200EUR | +7.69% | 16.8 € |
Performance
| 1 day | +7.69% | ||
| 3 months | +7.69% | ||
| 6 months | +174.51% | ||
| Current year | +2.74% | ||
| 1 year | +2.67% | ||
| 3 years | +2.72% | ||
| 5 years | +321.50% | ||
| 10 years | +131.41% |
Volumes
marketsDaily volume
4
Avg. Volume 20 sessions
1,472
Avg. Volume 20 sessions
6,182.4
Avg. Volume 20 sessions USD
6,887.63
Record volume 1
286,250
Record volume 2
280,433
Record volume 3
280,096
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
25,365,906
Market Cap (USD)
25,365,906
Free-Float
6.97%
Free-Float capitalization (EUR)
1,767,535
Free-Float capitalization (USD)
1,767,535
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
3.96
Moving average 20 days
3.64
Moving average 50 days
3.27
Moving average 100 days
3
Price spread / (MMA5)
-5.71%
Price spread / (MMA20)
-13.33%
Price spread / (MMA50)
-22.14%
Price spread / (MMA100)
-28.57%
RSI 9 days
62.38
RSI 14 days
57.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +7.69% | -.--% | +2.67% | +2.72% | 25.37M | |
| +0.34% | -11.42% | +41.50% | +59.17% | 677B | |
| +0.30% | +13.66% | -10.42% | +13.95% | 190B | |
| -1.41% | -10.84% | +21.95% | +16.29% | 116B | |
| -1.21% | -16.19% | +92.37% | +155.02% | 101B | |
| -0.62% | -1.23% | +12.00% | +19.53% | 98.82B | |
| -1.36% | -13.31% | +97.27% | +181.55% | 96.62B | |
| -0.53% | -13.12% | +78.12% | +115.81% | 95.85B | |
| +0.36% | -12.61% | +62.48% | +120.18% | 79.29B | |
| +0.37% | -8.69% | +34.88% | +129.65% | 59.15B | |
| Average | +0.39% | -6.64% | +43.28% | +81.39% | 151.34B | |
| Weighted average by Cap. | -0.13% | -8.11% | +41.70% | +71.41% |
Historical Quotes: Toplivo AD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| Current year | 1.39 |  | 4.2 |
| 1 year | 1.39 | | 4.2 |
| 3 years | 1.39 | | 4.2 |
| 5 years | 0.87 | | 4.2 |
| 10 years | 0.66 | | 4.2 |
Monthly variations
Annual variations
| 2026 | +2.74% | ||
| 2025 | +97.02% | ||
| 2024 | -49.27% | ||
| 2023 | +77.70% | ||
| 2022 | +64.30% | ||
| 2021 | +1.53% | ||
| 2020 | +12.46% | ||
| 2019 | -34.06% | ||
| 2018 | -15.33% | ||
| 2017 | -1.17% | ||
| 2016 | +4.95% | ||
| 2015 | -16.96% | ||
| 2014 | +49.33% | ||
| 2013 | +97.53% | ||
| 2012 | -14.78% | ||
| 2011 | -46.64% | ||
| 2010 | -21.20% | ||
| 2009 | -21.61% | ||
| 2008 | -68.56% |
- Stock Market
- Stocks
- TOPL Stock
- Quotes Toplivo AD
Select your edition
All financial news and data tailored to specific country editions
