Market Closed -
Japan Exchange
02:00:00 2024-05-02 EDT
|
5-day change
|
1st Jan Change
|
1,858
JPY
|
+0.49%
|
|
+1.84%
|
+22.20%
|
|
2024-04-26
|
2024-04-30
|
2024-05-01
|
2024-05-02
|
Last |
1824 ¥
|
1854 ¥
|
1848.5 ¥
|
1857.5 ¥
|
Volume |
410 300 |
365 000 |
285 500 |
303 800 |
Change |
+0.03%
|
+1.64%
|
-0.30%
|
+0.49%
|
Opening |
1,807.00 |
1,864.50 |
1,832.00 |
1,834.50 |
High |
1,841.00 |
1,867.00 |
1,857.00 |
1,865.50 |
Low |
1,778.00 |
1,828.50 |
1,822.00 |
1,833.00 |
Estimated daily volume
303 800
Avg. Volume 20 sessions
365 931
Avg. Volume 20 sessions JPY
679 716 832.50
Avg. Volume 20 sessions USD
4 441 269.78
Record volume 1
15 092 300
Record volume 2
11 968 400
Record volume 3
7 882 000
Capital turnover ratio
0.00
Capitalization (JPY)
195 875 013 162
Capitalization (USD)
1 279 847 336
Net sales (JPY)
215 625 000 000
Net sales (USD)
1 408 893 750
Number of employees
5 543
Sales / Employee (JPY)
38 900 415
Sales / Employee (USD)
254 175
Free-Float capitalization (JPY)
194 143 744 097
Free-Float capitalization (USD)
1 268 535 224
Average Daily Capital Traded
0.35%
Moving average 5 days
1 841.50
Moving average 20 days
1 759.78
Moving average 50 days
1 757.43
Moving average 100 days
1 681.36
Price spread / (MMA5) -0.86% Price spread / (MMA20) -5.26% Price spread / (MMA50) -5.39% Price spread / (MMA100) -9.48% 6.IO2yUS6GP7ZPaELGC23cqvOnGJq2KfTFr2RgQt958ys.aNvaGkz2a98pWxOoO1us_bLgc8LbYY7owwAZd7w_i0ITmMIDdtxV_yIJcg Date | Price | Volume | Daily volume |
---|
02:00:00 |
1,858
|
54,800 |
303,800 |
01:59:47 |
1,856
|
300 |
249,000 |
01:59:47 |
1,856
|
300 |
248,700 |
01:59:34 |
1,857
|
300 |
248,400 |
01:59:32 |
1,856
|
100 |
248,100 |
01:59:31 |
1,856
|
100 |
248,000 |
01:59:31 |
1,856
|
300 |
247,900 |
01:59:29 |
1,856
|
100 |
247,600 |
01:59:28 |
1,856
|
100 |
247,500 |
01:59:28 |
1,856
|
100 |
247,400 |
More charts
|