Quotes TONY G Canadian Securities Exchange
Stocks
TONY
CA89032Q1072
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.6900 CAD | -18.82% |
|
-20.69% | -1.43% |
| 06-30 | HYLQ Strategy Corp. Reports Earnings Results for the First Quarter Ended April 30, 2026 | CI |
| 06-24 | HYLQ Strategy Completes HYPE Token Monetization, Realizes Over US$3 Million in Gains | MT |
Quotes 5-day view: TONY G
Delayed Quote Canadian Securities Exchange
| 2026-07-30 | 2026-07-31 | 2026-08-05 | 2026-08-07 | |
|---|---|---|---|---|
| Last | $0.7800 | $0.8700 | $0.8500 | $0.6900 |
| Volume | 13,900 | 26,500 | 800 | 500 |
| Change | - | +11.54% | -2.30% | -18.82% |
| Opening | $0.7800 | $0.8000 | $0.8500 | $0.6900 |
| High | $0.7800 | $0.8700 | $0.8500 | $0.6900 |
| Low | $0.7800 | $0.8000 | $0.8500 | $0.6900 |
Performance
| 1 week | -20.69% | ||
| Current month | -20.69% | ||
| 3 months | -4.17% | ||
| 6 months | -18.82% | ||
| Current year | -1.43% | ||
| 1 year | -66.01% | ||
| 3 years | +176.00% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
12,782,946
Market Cap (USD)
9,171,555
Net sales ()
0
Free-Float
40.81 %
Free-Float capitalization (CAD)
5,216,303
Free-Float capitalization (USD)
3,742,612
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
0.8033
Moving average 20 days
0.466
Moving average 50 days
0.6054
Moving average 100 days
0.7069
Price spread / (MMA5)
+16.42%
Price spread / (MMA20)
-32.46%
Price spread / (MMA50)
-12.26%
Price spread / (MMA100)
+2.45%
RSI 9 days
60.4
RSI 14 days
56.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -18.82% | -20.69% | -66.01% | +176.00% | 9.17M | |
| +0.63% | +4.22% | +1.02% | +64.20% | 176B | |
| +0.95% | +2.14% | +36.07% | +124.95% | 165B | |
| -0.76% | +0.82% | +52.89% | +248.16% | 107B | |
| -0.29% | +3.22% | +3.62% | +108.80% | 101B | |
| -1.69% | +7.93% | -13.21% | +62.68% | 83.88B | |
| -0.13% | +0.28% | +66.26% | +155.68% | 50.73B | |
| -1.40% | +1.12% | +9.31% | +60.81% | 48.76B | |
| -0.14% | +0.10% | -29.64% | +48.90% | 38.77B | |
| +0.74% | +1.82% | +47.63% | +134.81% | 33.94B | |
| Average | -0.23% | +2.41% | +10.79% | +118.50% | 80.45B | |
| Weighted average by Cap. | -0.05% | +2.87% | +19.04% | +114.32% |
Historical Quotes: TONY G
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0cfadb789bffcf652.kCCWylim3vlufU0K1V9vfXMavl15uPrzDTPNa9SXbKk.oHHwswrT870jKhtPmjgNOl5gzAsSi5PBWwG1KbD0JOrCFdiaEc_z1Bw4CA
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 0.69 |  | 0.85 |
| 1 month | 0.56 | | 0.87 |
| 3 years | 0.05 | | 6.79 |
Monthly variations
Annual variations
| 2026 | -1.43% | ||
| 2025 | -36.36% | ||
| 2024 | +86.44% |
- Stock Market
- Stocks
- HYLQ Stock
- TONY Stock
- Quotes TONY G
Select your edition
All financial news and data tailored to specific country editions
