|
Real-time
Boerse Muenchen
14:14:06 2026-09-17 EDT
|
5-day change | 1st Jan Change | ||
| 11.68 EUR | +1.21% |
|
-4.47% | +10.33% |
| 09-10 | Bots Bring Tonies Toniebox Maker to Its Knees in Online Sales | DP |
| 08-21 | Tonies SE : Berenberg gives a Buy rating | ZD |
Stock exchange
Boerse Muenchen
TNIE 11.68 €
+1.21%
5.88K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TNIE | 11.68EUR | +3.55% | 584 € | ||
Xetra
| TNIE | 11.56EUR | +0.87% | 3.88M € | |
|
CBOE
| 11.55EUR | +0.35% | 1.23M € | ||
|
Tradegate
| TNIE | 11.56EUR | +0.52% | 96.08K € | |
|
Börse Stuttgart
| TNIE | 11.46EUR | +0.35% | 20.07K € | |
|
OTC Markets
| TNIEF | 13.25USD | 0.00% | 19.88K $ | |
|
Boerse Muenchen
| TNIE | 11.68EUR | +1.21% | 5.88K € | |
|
CBOE
| 12.63EUR | 0.00% | 0 € | ||
|
Wiener Boerse
| TNIE | 11.62EUR | -3.65% | 0 € |
Quotes 5-day view: tonies SE
Real-time Boerse Muenchen
| 2026-09-11 | 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | |
|---|---|---|---|---|---|
| Last | €11.58 | €11.74 | €11.44 | €11.54 | €11.68 |
| Volume | 964 | 7,006 | 3,506 | 1,377 | 503 |
| Change | -2.20% | +1.38% | -2.56% | +0.87% | +1.21% |
| Opening | €11.74 | €11.52 | €11.62 | €11.44 | €11.48 |
| High | €11.76 | €11.78 | €11.62 | €11.58 | €11.68 |
| Low | €11.52 | €11.44 | €11.28 | €11.24 | €11.46 |
Performance
| 1 week | -4.47% | ||
| Current month | -3.67% | ||
| 1 month | -6.18% | ||
| 3 months | -4.94% | ||
| 6 months | +8.87% | ||
| Current year | +10.33% | ||
| 1 year | +55.74% | ||
| 3 years | +141.93% | ||
| 5 years | +13.14% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,317,964,423
Market Cap (USD)
1,513,162,368
Net sales (EUR)
630,346,000
Net sales (USD)
723,703,789
Free-Float
53.77%
Free-Float capitalization (EUR)
773,311,634
Free-Float capitalization (USD)
887,843,437
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
11.63
Moving average 20 days
11.73
Moving average 50 days
12.09
Moving average 100 days
11.68
Price spread / (MMA5)
-0.45%
Price spread / (MMA20)
+0.39%
Price spread / (MMA50)
+3.55%
Price spread / (MMA100)
+0.01%
RSI 9 days
43.03
RSI 14 days
44.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.21% | -4.47% | +55.74% | +141.93% | 1.51B | |
| +3.44% | +5.00% | +15.19% | +70.52% | 22.59B | |
| +0.50% | -0.55% | +21.30% | +35.84% | 12.6B | |
| +0.23% | +2.48% | +20.82% | +62.49% | 7.87B | |
| +1.67% | -3.29% | -22.53% | -37.68% | 3.76B | |
| +3.60% | -1.37% | -12.30% | +8.42% | 1.83B | |
| +2.48% | +0.86% | +60.22% | +135.96% | 1.51B | |
| -0.35% | +3.82% | -9.33% | -42.91% | 1.45B | |
| 0.00% | -2.60% | -53.46% | +55.92% | 534M | |
| +0.53% | -2.26% | - | - | 478M | |
| Average | +1.39% | -0.96% | +8.40% | +47.83% | 5.41B | |
| Weighted average by Cap. | +2.01% | +0.43% | +14.94% | +52.15% |
Historical Quotes: tonies SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d1790f003612f448d9e65e4.VkWXNvpXwGf0ynYmxVqrn6uYO0GGwMkVc2phcUglyZE.OgTCXI8a8T7E-EBIvQ2Z65naYgLP9r1yBjBWSToRs9Q0MNFxsz-HJqOnIw
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:23:17 | 11.68 | 30 | 503 |
| 10:47:37 | 11.60 | 263 | 473 |
Price Extremes
| 1 week | 11.24 |  | 12.06 |
| 1 month | 11.18 | | 12.8 |
| 3 years | 4.32 | | 13.46 |
| 5 years | 3.48 | | 14.7 |
Monthly variations
Annual variations
| 2026 | +11.66% | ||
| 2025 | +38.36% | ||
| 2024 | +46.23% | ||
| 2023 | -11.77% | ||
| 2022 | -48.14% |
- Stock Market
- Stocks
- TNIE Stock
- TNIE Stock
- Quotes tonies SE
Select your edition
All financial news and data tailored to specific country editions
