|
Market Closed -
Hong Kong S.E.
03:08:52 2026-11-06 EST
|
5-day change | 1st Jan Change | ||
| 2.160 HKD | -3.57% |
|
-2.70% | -45.59% |
| 08-24 | Jefferies Adjusts Tongdao Liepin Group's Price Target to HK$3.80 From HK$3.60, Keeps at Buy | MT |
| 08-23 | Tongdao Liepin Group, H1 2026 Earnings Call, Aug 23, 2026 |
Stock exchange
Hong Kong S.E.
6100 2.160 $
-3.57%
179K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6100 | 2.160HKD | -3.57% | 179K $ | ||
Deutsche Boerse AG
| 6WT | 0.2420EUR | -3.20% | 0 € |
Quotes 5-day view: Tongdao Liepin Group
Delayed Quote Hong Kong S.E.
| 2026-11-02 | 2026-11-03 | 2026-11-04 | 2026-11-05 | 2026-11-06 | |
|---|---|---|---|---|---|
| Last | HK$2.260 | HK$2.210 | HK$2.190 | HK$2.240 | HK$2.160 |
| Volume | 90,308 | 218,600 | 258,400 | 951,640 | 83,000 |
| Change | +2.26% | -2.21% | -0.90% | +2.28% | -3.57% |
| Opening | HK$2.175 | HK$2.285 | HK$2.205 | HK$2.210 | HK$2.125 |
| High | HK$2.285 | HK$2.285 | HK$2.240 | HK$2.265 | HK$2.210 |
| Low | HK$2.175 | HK$2.145 | HK$2.150 | HK$2.195 | HK$2.125 |
Performance
| 1 day | -3.57% | ||
| 1 week | -2.70% | ||
| Current month | -2.26% | ||
| 1 month | +10.20% | ||
| 3 months | +0.47% | ||
| 6 months | -14.29% | ||
| Current year | -45.59% | ||
| 1 year | -35.14% | ||
| 3 years | -61.15% | ||
| 5 years | -82.12% |
Volumes
marketsDaily volume
83,000
Estimated daily volume
83,000
Avg. Volume 20 sessions
394,782
Daily volume ratio
0.21
Avg. Volume 20 sessions HKD
852,729.12
Avg. Volume 20 sessions USD
108,772.42
Record volume 1
41,552,890
Record volume 2
40,254,260
Record volume 3
37,314,870
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
963,058,403
Market Cap (USD)
144,207,119
Net sales (CNY)
1,986,001,000
Net sales (USD)
297,381,220
Number of employees
3,900
Sales / Employee (CNY)
509,231
Sales / Employee (USD)
76,252
Free-Float
66.39%
Free-Float capitalization (HKD)
651,523,465
Free-Float capitalization (USD)
97,558,281
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
2.222
Moving average 20 days
2.13
Moving average 50 days
2.177
Moving average 100 days
2.146
Price spread / (MMA5)
+2.87%
Price spread / (MMA20)
-1.38%
Price spread / (MMA50)
+0.80%
Price spread / (MMA100)
-0.67%
RSI 9 days
61.92
RSI 14 days
58.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.57% | -2.70% | -35.14% | -61.15% | 144M | |
| -5.61% | -10.01% | +135.42% | +270.53% | 159B | |
| -1.23% | +6.04% | +16.87% | +38.32% | 121B | |
| -2.04% | +7.03% | +0.48% | +5.98% | 42.54B | |
| -1.13% | +2.46% | +22.59% | -20.42% | 8.21B | |
| -0.62% | +8.42% | -15.83% | +14.68% | 7.94B | |
| +0.08% | +3.52% | +99.03% | +261.88% | 5.2B | |
| -2.99% | -0.79% | -0.26% | -43.07% | 4.97B | |
| -2.68% | -2.24% | +62.67% | -45.20% | 4.32B | |
| -2.31% | -0.71% | +13.58% | +57.63% | 4.21B | |
| Average | -2.21% | +4.03% | +29.94% | +47.92% | 35.75B | |
| Weighted average by Cap. | -3.29% | +1.68% | +68.42% | +137.01% |
Historical Quotes: Tongdao Liepin Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ecf1c5940bd954a1add1d4d018593a8e.n6pe-j2fewrlkncRh_PMWEzWeVOOzEwS1MVGgCvvEg8.9t9vnnXFHEmr3zJzxbSHbAi8IATmthhjnvA1wW6CZmDq0jalYt0kYYq_Qw
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:08:52 | 2.160 | 400 | 73,000 |
| 02:59:55 | 2.160 | 200 | 72,600 |
| 02:57:22 | 2.160 | 200 | 72,400 |
| 02:57:22 | 2.160 | 1,600 | 72,200 |
| 02:52:34 | 2.160 | 200 | 70,600 |
| 02:52:34 | 2.160 | 1,600 | 70,400 |
| 02:51:45 | 2.160 | 200 | 68,800 |
| 02:51:45 | 2.160 | 1,200 | 68,600 |
| 02:51:27 | 2.160 | 200 | 67,400 |
| 02:43:27 | 2.160 | 200 | 67,200 |
Price Extremes
| 1 week | 2.12 |  | 2.28 |
| 1 month | 1.98 | | 2.32 |
| Current year | 1.72 | | 4.8 |
| 1 year | 1.72 | | 4.8 |
| 3 years | 1.4 | | 7.08 |
| 5 years | 1.4 | | 21.4 |
| 10 years | 1.4 | | 36 |
Monthly variations
Annual variations
| 2026 | -45.59% | ||
| 2025 | +24.06% | ||
| 2024 | -44.54% | ||
| 2023 | -37.15% | ||
| 2022 | -51.53% | ||
| 2021 | +1.39% | ||
| 2020 | +22.09% | ||
| 2019 | -47.24% | ||
| 2018 | -10.77% |
- Stock Market
- Stocks
- 6100 Stock
- Quotes Tongdao Liepin Group
Select your edition
All financial news and data tailored to specific country editions
