Quotes Tokyu Corporation OTC Markets
Stocks
TOKUY
US8891441011
Passenger Transportation, Ground & Sea
|
Delayed
OTC Markets
12:22:03 2026-10-28 EDT
|
5-day change | 1st Jan Change | ||
| 10.53 USD | -8.43% |
|
+0.24% | -6.40% |
| 08-24 | Tranche Update on Tokyu Corporation's Equity Buyback Plan announced on May 12, 2026. | CI |
| 08-24 | Tokyu Completes 20 Billion Yen Share Repurchase | MT |
Stock exchange
Quotes 5-day view: Tokyu Corporation
Delayed Quote OTC Markets
| 2026-10-20 | 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-28 | |
|---|---|---|---|---|---|
| Last | US$10.15 | US$10.50 | US$11.00 | US$11.50 | US$10.53 |
| Volume | 822 | 1,451 | 428 | 1,721 | 117 |
| Change | +0.25% | +3.49% | +4.67% | +4.59% | -8.43% |
| Opening | US$10.15 | US$9.300 | US$10.28 | US$11.50 | US$10.53 |
| High | US$10.15 | US$10.65 | US$11.00 | US$11.50 | US$10.53 |
| Low | US$10.15 | US$9.300 | US$10.28 | US$11.50 | US$10.53 |
Performance
| 1 day | -8.43% | ||
| 1 week | +0.24% | ||
| Current month | +6.87% | ||
| 1 month | +6.87% | ||
| 3 months | -2.73% | ||
| 6 months | +9.29% | ||
| Current year | -6.40% | ||
| 1 year | -5.75% | ||
| 3 years | -2.86% | ||
| 5 years | -28.96% | ||
| 10 years | -31.28% |
Volumes
marketsDaily volume
117
Estimated daily volume
202
Avg. Volume 20 sessions
851
Daily volume ratio
0.24
Avg. Volume 20 sessions USD
8,961.03
Record volume 1
232,553
Record volume 2
168,597
Record volume 3
72,520
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
5,761,260,994
Net sales (JPY)
1,086,179,000,000
Net sales (USD)
6,865,165,344
Number of employees
24,262
Sales / Employee (JPY)
44,768,733
Sales / Employee (USD)
282,960
Free-Float
88.22%
Free-Float capitalization (USD)
5,628,586,471
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
11
Moving average 20 days
5.813
Moving average 50 days
3.581
Moving average 100 days
10.47
Price spread / (MMA5)
+4.46%
Price spread / (MMA20)
-44.79%
Price spread / (MMA50)
-65.99%
Price spread / (MMA100)
-0.59%
STIM
RSI 9 days
59.03
RSI 14 days
57.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -8.43% | +0.24% | -5.75% | -2.86% | 5.76B | |
| -2.96% | -1.41% | -5.02% | +34.18% | 25.81B | |
| -0.72% | +1.41% | +19.65% | +11.68% | 26.38B | |
| -2.43% | -2.20% | -10.68% | +11.14% | 23.09B | |
| +0.32% | +0.96% | -51.54% | -9.48% | 14.15B | |
| -2.74% | -2.78% | -7.55% | +4.46% | 8.88B | |
| -2.90% | -3.51% | -2.88% | -6.78% | 6.58B | |
| -7.28% | -43.51% | -24.23% | -41.01% | 6.35B | |
| -2.05% | -1.80% | -8.86% | -5.82% | 5.76B | |
| -2.46% | -2.06% | -12.79% | - | 5.37B | |
| Average | -3.17% | -4.41% | -10.96% | -0.50% | 12.81B | |
| Weighted average by Cap. | -2.42% | -1.55% | -7.65% | +8.13% |
Historical Quotes: Tokyu Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7a89deb80a1b4e36.Lw7ylOczXd7jIOBa1J0BO7lr2jweFXZoGb053-vhY_k.aXm415MFOpOydKFpgbBNVOBeoF4veg8rK9kPsYaHPKh9OZ_w134l7JdLkw
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 9.3 |  | 11.5 |
| 1 month | 9.3 | | 11.5 |
| Current year | 9.3 | | 13.52 |
| 1 year | 9.3 | | 13.52 |
| 3 years | 9.15 | | 13.52 |
| 5 years | 9.15 | | 14.94 |
| 10 years | 9.15 | | 18.41 |
Monthly variations
Annual variations
| 2026 | +2.22% | ||
| 2025 | +22.68% | ||
| 2024 | -22.32% | ||
| 2023 | -2.44% | ||
| 2022 | -12.64% | ||
| 2021 | +15.71% | ||
| 2020 | -33.20% | ||
| 2019 | +10.07% | ||
| 2018 | +3.43% | ||
| 2017 | +2.80% | ||
| 2016 | -1.91% | ||
| 2015 | +19.62% | ||
| 2014 | +5.34% | ||
| 2013 | +12.31% | ||
| 2012 | +7.13% | ||
| 2011 | +25.07% | ||
| 2008 | 0.00% |
- Stock Market
- Stocks
- 9005 Stock
- TOKUY Stock
- Quotes Tokyu Corporation
Select your edition
All financial news and data tailored to specific country editions
