|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.5360 RUB | -0.74% |
|
-.--% | - |
Performance
| 1 day | -0.74% | ||
| 5 years | +16.52% | ||
| 10 years | +65.94% |
Volumes
marketsDaily volume
18,000
Avg. Volume 20 sessions
270,933
Avg. Volume 20 sessions RUB
145,220.09
Avg. Volume 20 sessions USD
1,860.27
Record volume 1
114,018,500
Record volume 2
82,915,500
Record volume 3
68,330,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (RUB)
53,536,739
Market Cap (USD)
53,536,739
Net sales ()
56,076,090,000
Net sales (USD)
56,076,090,000
Free-Float
7.44 %
Free-Float capitalization (RUB)
4,438,356
Free-Float capitalization (USD)
4,438,356
Average Daily Capital Traded
0.27%
Indicators
Moving average 5 days
0.54
Moving average 20 days
0.54
Moving average 50 days
0.53
Moving average 100 days
0.55
Price spread / (MMA5)
+0.75%
Price spread / (MMA20)
+0.75%
Price spread / (MMA50)
-1.12%
Price spread / (MMA100)
+2.61%
RSI 9 days
43.15
RSI 14 days
46.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.74% | -.--% | -.--% | -.--% | 53.54M | |
| -3.67% | -9.57% | +50.68% | - | 270B | |
| -1.22% | +0.70% | +24.21% | +20.94% | 187B | |
| +0.09% | -0.23% | +39.76% | +84.37% | 154B | |
| +0.39% | +0.67% | +29.43% | +57.91% | 113B | |
| -0.48% | +2.36% | +2.53% | +32.70% | 110B | |
| -1.04% | +2.53% | +9.72% | +36.63% | 102B | |
| -0.91% | +7.51% | -17.07% | +185.63% | 97.97B | |
| -1.12% | +2.21% | +24.08% | +57.10% | 73.75B | |
| -1.00% | -0.04% | +21.26% | +31.80% | 62.53B | |
| Average | -0.96% | +0.97% | +18.46% | +56.34% | 117.09B | |
| Weighted average by Cap. | -1.33% | +0.45% | +25.96% | +61.29% |
Historical Quotes: TNS energo Rostov-on-Don
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 5 years | 0.31 |  | 1.15 |
| 10 years | 0.19 | | 1.15 |
Monthly variations
Annual variations
| 2022 | -17.79% | ||
| 2021 | +35.83% | ||
| 2020 | +39.13% | ||
| 2019 | -13.32% | ||
| 2018 | +19.16% | ||
| 2017 | +16.38% | ||
| 2016 | -22.43% | ||
| 2015 | -11.69% | ||
| 2014 | +37.51% | ||
| 2013 | -19.82% | ||
| 2012 | +12.10% | ||
| 2011 | +0.29% | ||
| 2010 | +158.02% |
- Stock Market
- Stocks
- RTSB Stock
- Quotes TNS energo Rostov-on-Don
Select your edition
All financial news and data tailored to specific country editions
