|
Market Closed -
OTC Markets
10:17:49 2026-06-03 EDT
|
5-day change | 1st Jan Change | ||
| 0.006600 USD | -8.33% |
|
+20.00% | -25.93% |
| 25-03-18 | TMM, Inc. acquired unknown minority stake LMR Services, Ltda. | CI |
| 25-03-16 | TMM, Inc. announced that it has received $0.5 million in funding | CI |
Stock exchange
OTC Markets
TMMI 0.006600 $
-8.33%
66
$
| Markets | Price | Change | Volumes |
|---|
Quotes 5-day view: TMM, Inc.
Real-time OTC Markets
| 2026-10-12 | 2026-10-13 | 2026-10-14 | |
|---|---|---|---|
| Last | US$0.005050 | US$0.005500 | US$0.004600 |
| Volume | 65,690 | 89,500 | 61,000 |
| Change | - | +8.91% | -16.36% |
| Opening | US$0.005000 | US$0.005050 | US$0.004870 |
| High | US$0.005050 | US$0.005500 | US$0.004870 |
| Low | US$0.004600 | US$0.004600 | US$0.004600 |
Performance
| 1 day | -8.33% | ||
| 1 week | +20.00% | ||
| 1 month | +1.54% | ||
| 3 months | +20.00% | ||
| 6 months | -35.38% | ||
| Current year | -25.93% | ||
| 1 year | -62.29% | ||
| 3 years | -56.00% | ||
| 5 years | -80.30% | ||
| 10 years | -72.03% |
Volumes
marketsDaily volume
10,000
Estimated daily volume
10,000
Record volume 1
22,678,000
Record volume 2
20,218,704
Record volume 3
17,046,096
Capital turnover ratio
0
Basic data
Market Cap (USD)
3,633,870
Net sales ()
-
Indicators
Moving average 20 days
0.0072
Moving average 50 days
0.0094
Moving average 100 days
0.0083
Price spread / (MMA20)
+9.09%
Price spread / (MMA50)
+42.42%
Price spread / (MMA100)
+25.76%
STIM
RSI 9 days
20.22
RSI 14 days
27.16
Historical Quotes: TMM, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0 |  | 0.01 |
| 1 month | 0 | | 0.01 |
| Current year | 0 | | 0.02 |
| 1 year | 0 | | 0.02 |
| 3 years | 0 | | 0.03 |
| 5 years | 0 | | 0.05 |
| 10 years | 0 | | 0.13 |
Monthly variations
Annual variations
| 2026 | -48.37% | ||
| 2025 | +78.20% | ||
| 2024 | -20.00% | ||
| 2023 | -68.75% | ||
| 2022 | -38.46% | ||
| 2021 | +265.17% | ||
| 2020 | +78.00% | ||
| 2019 | -78.74% | ||
| 2018 | -21.60% | ||
| 2017 | -36.33% | ||
| 2016 | -31.71% | ||
| 2015 | +22.34% | ||
| 2014 | -67.77% | ||
| 2013 | -1.69% | ||
| 2012 | +242.31% | ||
| 2011 | +664.71% | ||
| 2010 | -47.69% | ||
| 2009 | -13.33% | ||
| 2008 | -62.50% | ||
| 2007 | +77.78% | ||
| 2006 | +650.00% | ||
| 2005 | +150.00% | ||
| 2004 | -40.00% | ||
| 2003 | -98.97% | ||
| 2000 | +111.96% | ||
| 1999 | +1,433.33% | ||
| 1998 | -70.00% | ||
| 1997 | -33.33% | ||
| 1996 | -70.73% | ||
| 1995 | -90.33% |
- Stock Market
- Stocks
- TMMI Stock
- Quotes TMM, Inc.
Select your edition
All financial news and data tailored to specific country editions
