|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.5200 CAD | -7.14% |
|
-7.14% | -5.45% |
| 07-08 | Earnings Flash (TLA.V) Titan Logix Corp. Reports Fiscal Q3 Revenue C$1.5M | MT |
| 07-07 | Titan Logix Corp. Reports Earnings Results for the Third Quarter and Nine Months Ended May 31, 2026 | CI |
Quotes 5-day view: Titan Logix Corp.
Delayed Quote Toronto S.E.
| 2026-07-06 | 2026-07-06 | |
|---|---|---|
| Last | $0.5200 | $0.5200 |
| Volume | 24,511 | 24,500 |
| Change | - | -7.14% |
| Opening | $0.5400 | $0.5400 |
| High | $0.5400 | $0.5400 |
| Low | $0.5200 | $0.5200 |
Performance
| 1 day | -7.14% | ||
| 1 week | -7.14% | ||
| Current month | -7.14% | ||
| 1 month | +1.96% | ||
| 3 months | -7.14% | ||
| 6 months | -11.86% | ||
| Current year | -5.45% | ||
| 1 year | -30.67% | ||
| 3 years | -10.34% | ||
| 5 years | -10.34% | ||
| 10 years | -20.00% |
Volumes
marketsDaily volume
24,500
Estimated daily volume
44,608
Avg. Volume 20 sessions
12,112
Daily volume ratio
3.68
Avg. Volume 20 sessions CAD
6,298.24
Avg. Volume 20 sessions USD
4,448.45
Record volume 1
2,847,000
Record volume 2
1,122,840
Record volume 3
1,003,900
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
13,931,974
Market Cap (USD)
9,854,345
Net sales ()
6,754,000
Net sales (USD)
4,777,230
Free-Float
38.45 %
Free-Float capitalization (CAD)
5,356,800
Free-Float capitalization (USD)
3,788,964
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
0.52
Moving average 20 days
0.268
Moving average 50 days
0.3443
Moving average 100 days
0.5222
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-48.46%
Price spread / (MMA50)
-33.79%
Price spread / (MMA100)
+0.42%
STIM
RSI 9 days
45.38
RSI 14 days
46.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -7.14% | -7.14% | -30.67% | -10.34% | 9.85M | |
| -0.78% | -1.95% | +33.75% | +138.90% | 121B | |
| -2.78% | -6.48% | +82.12% | +47.74% | 41.34B | |
| -0.01% | -2.27% | -10.09% | +18.18% | 30.86B | |
| -2.32% | -2.61% | +47.67% | -1.61% | 29.41B | |
| -1.43% | -3.65% | +40.56% | +46.02% | 29.31B | |
| -0.38% | -0.26% | +13.38% | +42.71% | 29B | |
| -0.11% | +1.15% | -7.77% | +9.07% | 28.81B | |
| -3.53% | -10.87% | - | - | 25.06B | |
| -0.14% | -4.12% | +34.17% | +49.60% | 24.01B | |
| Average | -2.00% | -1.98% | +22.57% | +37.81% | 35.9B | |
| Weighted average by Cap. | -1.28% | -1.61% | +32.19% | +69.95% |
Historical Quotes: Titan Logix Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 month | 0.52 |  | 0.56 |
| Current year | 0.48 | | 0.62 |
| 1 year | 0.44 | | 0.72 |
| 3 years | 0.42 | | 0.82 |
| 5 years | 0.35 | | 0.82 |
| 10 years | 0.28 | | 0.82 |
Monthly variations
Annual variations
| 2026 | -5.45% | ||
| 2025 | -26.67% | ||
| 2024 | +59.57% | ||
| 2023 | -12.96% | ||
| 2022 | +22.73% | ||
| 2021 | +8.64% | ||
| 2020 | -5.81% | ||
| 2019 | -7.53% | ||
| 2018 | -10.58% | ||
| 2017 | +7.22% | ||
| 2016 | -29.71% | ||
| 2015 | -43.90% | ||
| 2014 | -3.15% | ||
| 2013 | +104.84% | ||
| 2012 | +47.62% | ||
| 2011 | +250.00% | ||
| 2010 | -14.29% | ||
| 2009 | -36.36% | ||
| 2008 | -50.00% | ||
| 2007 | +51.72% | ||
| 2006 | +20.83% | ||
| 2005 | +84.62% | ||
| 2004 | +73.33% | ||
| 2003 | -6.25% | ||
| 2002 | -20.00% | ||
| 2001 | -23.08% | ||
| 2000 | +30.00% | ||
| 1999 | -16.67% | ||
| 1998 | -42.86% | ||
| 1997 | -36.36% | ||
| 1996 | -58.75% | ||
| 1995 | +60.00% | ||
| 1994 | -60.00% | ||
| 1993 | +861.54% | ||
| 1992 | +225.00% | ||
| 1991 | -33.33% | ||
| 1990 | -14.29% |
- Stock Market
- Stocks
- TLA Stock
- Quotes Titan Logix Corp.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
