|
Market Closed -
Toronto S.E.
10:04:58 2026-10-22 EDT
|
5-day change | 1st Jan Change | ||
| 0.4600 CAD | +2.22% |
|
-2.13% | -16.36% |
| 07-08 | Earnings Flash (TLA.V) Titan Logix Corp. Reports Fiscal Q3 Revenue C$1.5M | MT |
| 07-07 | Titan Logix Corp. Reports Earnings Results for the Third Quarter and Nine Months Ended May 31, 2026 | CI |
Stock exchange
Toronto S.E.
TLA 0.4600 $
+2.22%
1.61K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TLA | 0.4600CAD | +2.22% | 1.61K $ |
Quotes 5-day view: Titan Logix Corp.
Delayed Quote Toronto S.E.
| 2026-10-15 | 2026-10-16 | 2026-10-19 | 2026-10-20 | 2026-10-22 | |
|---|---|---|---|---|---|
| Last | $0.5000 | $0.4700 | $0.4500 | $0.4500 | $0.4600 |
| Volume | 3,000 | 64,010 | 125,117 | 42,721 | 3,500 |
| Change | 0.00% | -6.00% | -4.26% | 0.00% | +2.22% |
| Opening | $0.5000 | $0.5100 | $0.4700 | $0.4550 | $0.4600 |
| High | $0.5000 | $0.5100 | $0.4700 | $0.4550 | $0.4600 |
| Low | $0.5000 | $0.4700 | $0.4500 | $0.4500 | $0.4600 |
Performance
| 1 day | +2.22% | ||
| 1 week | -2.13% | ||
| Current month | -11.54% | ||
| 1 month | -8.00% | ||
| 3 months | -11.54% | ||
| 6 months | -11.54% | ||
| Current year | -16.36% | ||
| 1 year | -8.00% | ||
| 3 years | -6.12% | ||
| 5 years | +2.22% | ||
| 10 years | -6.12% |
Volumes
marketsDaily volume
3,500
Estimated daily volume
3,500
Avg. Volume 20 sessions
52,924
Daily volume ratio
0.07
Avg. Volume 20 sessions CAD
24,345.04
Avg. Volume 20 sessions USD
17,372.62
Record volume 1
2,847,000
Record volume 2
1,122,840
Record volume 3
1,003,900
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (CAD)
12,015,873
Market Cap (USD)
8,590,989
Net sales ()
6,754,000
Net sales (USD)
4,828,908
Free-Float
37.98%
Free-Float capitalization (CAD)
4,562,216
Free-Float capitalization (USD)
3,261,848
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
0.4575
Moving average 20 days
0.4215
Moving average 50 days
0.3952
Moving average 100 days
0.5134
Price spread / (MMA5)
-0.54%
Price spread / (MMA20)
-8.37%
Price spread / (MMA50)
-14.09%
Price spread / (MMA100)
+11.61%
STIM
RSI 9 days
50.71
RSI 14 days
50.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.22% | -2.13% | -8.00% | -6.12% | 8.59M | |
| -1.42% | -8.59% | +14.93% | +140.02% | 113B | |
| -0.96% | -11.67% | +6.27% | +26.65% | 84.23B | |
| -0.75% | +1.44% | +40.02% | +96.69% | 64.06B | |
| -1.56% | +1.74% | +20.75% | +80.93% | 60.22B | |
| +1.04% | -4.96% | +86.94% | +158.20% | 53.03B | |
| -0.66% | -5.42% | +15.22% | +46.14% | 33.38B | |
| +3.12% | +0.78% | +34.62% | +88.19% | 29.2B | |
| -0.85% | -5.53% | -8.56% | +23.89% | 28.75B | |
| +1.90% | +1.74% | +9.92% | +48.82% | 26.33B | |
| Average | +0.21% | -3.74% | +21.21% | +70.34% | 49.19B | |
| Weighted average by Cap. | -0.47% | -4.25% | +24.74% | +88.57% |
Historical Quotes: Titan Logix Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.45 |  | 0.47 |
| 1 month | 0.45 | | 0.52 |
| Current year | 0.45 | | 0.62 |
| 1 year | 0.45 | | 0.62 |
| 3 years | 0.42 | | 0.82 |
| 5 years | 0.35 | | 0.82 |
| 10 years | 0.28 | | 0.82 |
Monthly variations
Annual variations
| 2026 | -16.36% | ||
| 2025 | -26.67% | ||
| 2024 | +59.57% | ||
| 2023 | -12.96% | ||
| 2022 | +22.73% | ||
| 2021 | +8.64% | ||
| 2020 | -5.81% | ||
| 2019 | -7.53% | ||
| 2018 | -10.58% | ||
| 2017 | +7.22% | ||
| 2016 | -29.71% | ||
| 2015 | -43.90% | ||
| 2014 | -3.15% | ||
| 2013 | +104.84% | ||
| 2012 | +47.62% | ||
| 2011 | +250.00% | ||
| 2010 | -14.29% | ||
| 2009 | -36.36% | ||
| 2008 | -50.00% | ||
| 2007 | +51.72% | ||
| 2006 | +20.83% | ||
| 2005 | +84.62% | ||
| 2004 | +73.33% | ||
| 2003 | -6.25% | ||
| 2002 | -20.00% | ||
| 2001 | -23.08% | ||
| 2000 | +30.00% | ||
| 1999 | -16.67% | ||
| 1998 | -42.86% | ||
| 1997 | -36.36% | ||
| 1996 | -58.75% | ||
| 1995 | +60.00% | ||
| 1994 | -60.00% | ||
| 1993 | +861.54% | ||
| 1992 | +225.00% | ||
| 1991 | -33.33% | ||
| 1990 | -14.29% |
- Stock Market
- Stocks
- TLA Stock
- Quotes Titan Logix Corp.
Select your edition
All financial news and data tailored to specific country editions
