TITAN LOGIX CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.49 CAD | +4.26% |
|
+3.16% | +4.26% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-23 | 2024-05-24 | 2024-05-29 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.47 $ | 0.475 $ | 0.47 $ | 0.49 $ |
| Volume | 10 000 | 2 500 | 1 500 | 8 500 |
| Change | +∞% | +1.06% | -1.05% | +4.26% |
| Opening | 0.47 | 0.48 | 0.47 | 0.48 |
| High | 0.47 | 0.48 | 0.47 | 0.49 |
| Low | 0.47 | 0.48 | 0.47 | 0.48 |
Performance
| 1 day | +4.26% | ||
| 1 week | +3.16% | ||
| 1 month | -3.92% | ||
| 3 months | -1.01% | ||
| 6 months | -2.00% | ||
| Current year | +4.26% | ||
| 1 year | -9.26% | ||
| 3 years | +8.89% | ||
| 5 years | -10.91% | ||
| 10 years | -63.16% |
Volumes
marketsDaily volume
8 500
Estimated daily volume
8 500
Avg. Volume 20 sessions
8 444
Daily volume ratio
1.01
Avg. Volume 20 sessions CAD
4 137.56
Avg. Volume 20 sessions USD
3 034.07
Record volume 1
2 847 000
Record volume 2
1 122 840
Record volume 3
1 003 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
13 976 128
Capitalization (USD)
10 248 695
Net sales (CAD)
6 214 348
Net sales (USD)
4 556 981
Free-Float
62.43 %
Free-Float capitalization (CAD)
8 725 262
Free-Float capitalization (USD)
6 398 235
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.47
0.49
1 month
0.470.50
Current year
0.420.54
1 year
0.420.62
3 years
0.350.67
5 years
0.280.67
10 years
0.281.40
Indicators
Moving average 5 days
0.48
Moving average 20 days
0.46
Moving average 50 days
0.45
Moving average 100 days
0.48
Price spread / (MMA5)
-2.04%
Price spread / (MMA20)
-5.14%
Price spread / (MMA50)
-7.41%
Price spread / (MMA100)
-2.12%
STIM
RSI 9 days
50.91
RSI 14 days
50.76
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.26% | +3.16% | +4.26% | -9.26% | 10.25M | ||
| +1.06% | -1.57% | +15.70% | +27.74% | 88.8B | ||
| +1.35% | +0.32% | +15.37% | +63.05% | 68.32B | ||
| +1.14% | -2.57% | +20.31% | +60.02% | 37.54B | ||
| +1.16% | -2.24% | +23.31% | +38.08% | 34.19B | ||
| -.--% | -3.19% | +5.69% | +18.72% | 27.45B | ||
| -0.97% | -4.18% | +6.08% | -7.23% | 26.46B | ||
| +1.28% | -1.91% | +1.10% | +13.70% | 26.21B | ||
| +1.49% | -0.20% | +19.51% | +36.10% | 25.26B | ||
| +0.31% | -2.94% | +2.85% | +27.86% | 22.44B | ||
| +0.60% | -1.00% | +20.28% | +24.16% | 19.04B | ||
| +1.73% | +0.73% | -5.53% | +7.99% | 14.38B | ||
| +2.62% | -1.62% | +11.97% | +44.55% | 13.51B | ||
| +2.13% | +1.21% | -11.14% | +14.49% | 13.41B | ||
| -1.03% | -1.01% | +46.32% | +78.90% | 12.27B | ||
| +0.19% | -4.31% | +42.44% | +117.21% | 11.06B | ||
| Average | +1.08% | -1.33% | +13.66% | +34.75% | ||
| Weighted average by Cap. | +0.93% | -1.55% | +14.22% | +36.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4f13a1f7c7d31f238dceadde4058f.3Grs2Syzjge7q4JgDqI9PplLLYLSVV9k4eRdozyNnfU.sSmtsV-CwXPtwOo2bcFWZN8jctSLMjAFkJMQ70W-6sW-E6vsRYTkS-Pd6Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:16:34 | 0.49 | 1,500 | 8,500 |
| 14:14:03 | 0.49 | 2,000 | 7,000 |
| 14:14:03 | 0.49 | 1,000 | 5,000 |
| 14:14:03 | 0.49 | 1,500 | 4,000 |
| 10:46:36 | 0.49 | 1,000 | 2,500 |
Monthly variations
Annual change
| 2024 | +4.26% | ||
| 2023 | -12.96% | ||
| 2022 | +22.73% | ||
| 2021 | +8.64% | ||
| 2020 | -5.81% | ||
| 2019 | -7.53% | ||
| 2018 | -10.58% | ||
| 2017 | +7.22% | ||
| 2016 | -29.71% | ||
| 2015 | -43.90% | ||
| 2014 | -3.15% | ||
| 2013 | +104.84% | ||
| 2012 | +47.62% | ||
| 2011 | +250.00% | ||
| 2010 | -14.29% | ||
| 2009 | -36.36% | ||
| 2008 | -50.00% | ||
| 2007 | +51.72% | ||
| 2006 | +20.83% | ||
| 2005 | +84.62% | ||
| 2004 | +73.33% | ||
| 2003 | -6.25% | ||
| 2002 | -20.00% | ||
| 2001 | -23.08% | ||
| 2000 | +30.00% | ||
| 1999 | -16.67% | ||
| 1998 | -42.86% | ||
| 1997 | -36.36% | ||
| 1996 | -58.75% | ||
| 1995 | +60.00% | ||
| 1994 | -60.00% | ||
| 1993 | +861.54% | ||
| 1992 | +225.00% | ||
| 1991 | -33.33% | ||
| 1990 | -14.29% |
- Stock Market
- Equities
- TLA Stock
- Quotes Titan Logix Corp.
