|
Market Closed -
Börse Stuttgart
15:56:00 2026-10-02 EDT
|
5-day change | 1st Jan Change | ||
| 0.4240 EUR | 0.00% |
|
+2.42% | +23.26% |
| 09-15 | Krungsri Securities Downgrades Tipco Asphalt to Neutral from Buy; Price Target is THB18.90 | MT |
| 09-15 | Asia Plus Securities Downgrades Tipco Asphalt to Sell from Trading; Price Target is THB16 | MT |
Stock exchange
Quotes 5-day view: Tipco Asphalt
Delayed Quote Börse Stuttgart
| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | €0.4200 | €0.4160 | €0.4120 | €0.4240 | €0.4240 |
| Change | +1.45% | -0.95% | -0.96% | +2.91% | 0.00% |
Performance
| 1 week | +2.42% | ||
| Current month | +2.91% | ||
| 1 month | +1.44% | ||
| 3 months | +28.48% | ||
| 6 months | +26.19% | ||
| Current year | +23.26% | ||
| 1 year | +21.84% | ||
| 3 years | +8.72% | ||
| 5 years | -5.78% | ||
| 10 years | -13.11% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
27,112,275,449
Market Cap (USD)
808,596,503
Net sales (THB)
25,085,993,990
Net sales (USD)
748,164,685
Free-Float
38.73%
Free-Float capitalization (EUR)
10,499,942,427
Free-Float capitalization (USD)
313,150,283
Indicators
Moving average 5 days
0.4192
Moving average 20 days
0.419
Moving average 50 days
0.3982
Moving average 100 days
0.3659
Price spread / (MMA5)
-1.13%
Price spread / (MMA20)
-1.18%
Price spread / (MMA50)
-6.08%
Price spread / (MMA100)
-13.70%
RSI 9 days
57.29
RSI 14 days
56.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +2.42% | +21.84% | +8.72% | 809M | |
| +0.29% | -3.65% | -31.69% | +50.38% | 54.51B | |
| +0.28% | -3.87% | -0.68% | +13.76% | 43.13B | |
| +0.65% | -0.42% | -24.02% | +15.12% | 34.25B | |
| -2.25% | -3.99% | -10.89% | +28.96% | 32.77B | |
| -0.38% | -0.79% | -20.23% | +18.55% | 31.5B | |
| +1.85% | +3.06% | -21.08% | +106.11% | 29.3B | |
| -0.71% | -8.48% | +127.28% | +191.93% | 23.33B | |
| -3.26% | -7.18% | +6.11% | +54.15% | 20.9B | |
| +1.18% | -1.85% | -20.04% | - | 20.31B | |
| Average | -0.26% | -3.25% | +2.66% | +54.19% | 29.08B | |
| Weighted average by Cap. | -0.15% | -2.85% | -5.10% | +52.18% |
Historical Quotes: Tipco Asphalt
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.41 |  | 0.43 |
| 1 month | 0.39 | | 0.43 |
| 3 years | 0.26 | | 0.54 |
| 5 years | 0.26 | | 0.54 |
| 10 years | 0.26 | | 0.77 |
Monthly variations
Annual variations
| 2026 | +23.26% | ||
| 2025 | -28.03% | ||
| 2024 | +15.46% | ||
| 2023 | -5.05% | ||
| 2022 | -6.03% | ||
| 2021 | 0.00% | ||
| 2020 | -23.31% | ||
| 2019 | +64.40% | ||
| 2018 | -33.57% | ||
| 2017 | +13.52% | ||
| 2016 | -48.85% | ||
| 2015 | +513.90% | ||
| 2014 | +41.79% | ||
| 2013 | +4.38% | ||
| 2012 | -16.67% | ||
| 2011 | -23.26% | ||
| 2010 | +116.91% | ||
| 2009 | +388.39% | ||
| 2008 | -73.95% | ||
| 2007 | +4.39% | ||
| 2006 | +50.00% | ||
| 2005 | -13.64% | ||
| 2004 | -56.00% | ||
| 2003 | +108.33% | ||
| 2002 | +6.67% | ||
| 2001 | +80.00% |
- Stock Market
- Stocks
- TASCO Stock
- TPY1 Stock
- Quotes Tipco Asphalt
Select your edition
All financial news and data tailored to specific country editions
