|
End-of-day quote
Thailand S.E.
2026-10-06
|
5-day change | 1st Jan Change | ||
| 17.30 THB | +1.17% |
|
+2.37% | +26.28% |
| 09-15 | Krungsri Securities Downgrades Tipco Asphalt to Neutral from Buy; Price Target is THB18.90 | MT |
| 09-15 | Asia Plus Securities Downgrades Tipco Asphalt to Sell from Trading; Price Target is THB16 | MT |
Stock exchange
Quotes 5-day view: Tipco Asphalt
End-of-day quote Thailand S.E.| 2026-09-30 | 2026-10-01 | 2026-10-02 | 2026-10-05 | 2026-10-06 | |
|---|---|---|---|---|---|
| Last | THB 16.70 | THB 17.10 | THB 17.20 | THB 17.10 | THB 17.30 |
| Volume | 9,731,600 | 12,115,300 | 5,506,800 | 3,301,300 | 6,207,900 |
| Change | -1.18% | +2.40% | +0.58% | -0.58% | +1.17% |
| Opening | THB 17.00 | THB 16.70 | THB 17.00 | THB 17.40 | THB 17.10 |
| High | THB 17.10 | THB 17.20 | THB 17.30 | THB 17.40 | THB 17.40 |
| Low | THB 16.60 | THB 16.70 | THB 16.90 | THB 17.00 | THB 17.10 |
Performance
| 1 day | +1.17% | ||
| 1 week | +2.37% | ||
| Current month | +3.59% | ||
| 3 months | +24.46% | ||
| 6 months | +24.46% | ||
| Current year | +26.28% | ||
| 1 year | +20.98% | ||
| 3 years | +6.79% | ||
| 5 years | -5.46% | ||
| 10 years | -9.42% |
Volumes
marketsDaily volume
6,207,900
Avg. Volume 20 sessions
6,430,287
Avg. Volume 20 sessions THB
111,243,965.1
Avg. Volume 20 sessions USD
3,307,839.3
Record volume 1
349,450,400
Record volume 2
265,320,400
Record volume 3
232,645,100
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (THB)
26,927,483,787
Market Cap (USD)
801,270,124
Net sales (THB)
25,085,993,990
Net sales (USD)
746,473,665
Free-Float
38.73%
Free-Float capitalization (THB)
10,428,376,991
Free-Float capitalization (USD)
310,312,950
Average Daily Capital Traded
0.41%
Indicators
Moving average 5 days
17.08
Moving average 20 days
17.12
Moving average 50 days
16.53
Moving average 100 days
15.17
Price spread / (MMA5)
-1.27%
Price spread / (MMA20)
-1.04%
Price spread / (MMA50)
-4.45%
Price spread / (MMA100)
-12.31%
RSI 9 days
59.15
RSI 14 days
57.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.17% | +2.37% | +20.98% | +6.79% | 801M | |
| +0.87% | -2.22% | -30.04% | +46.08% | 54.99B | |
| +1.39% | -3.55% | +1.29% | +15.31% | 43.22B | |
| +0.72% | +2.07% | -23.12% | +13.01% | 34.48B | |
| -0.38% | -2.22% | -12.07% | +32.09% | 33.14B | |
| +1.34% | +2.51% | -18.32% | +17.16% | 31.82B | |
| +0.86% | +1.70% | -21.79% | +99.44% | 28.65B | |
| -0.71% | -0.71% | +127.28% | +191.93% | 23.33B | |
| -1.00% | -3.92% | +4.77% | +55.74% | 20.93B | |
| +1.70% | -0.16% | -19.33% | - | 20.18B | |
| Average | +0.61% | -2.57% | +2.96% | +53.06% | 29.15B | |
| Weighted average by Cap. | +0.65% | -2.17% | -4.48% | +50.68% |
Historical Quotes: Tipco Asphalt
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 16.7 |  | 17.4 |
| 1 month | 16.6 | | 17.7 |
| Current year | 12.4 | | 17.9 |
| 1 year | 12.4 | | 17.9 |
| 3 years | 12.4 | | 20 |
| 5 years | 12.4 | | 21 |
| 10 years | 12.4 | | 29 |
Monthly variations
Annual variations
| 2026 | +26.28% | ||
| 2025 | -24.31% | ||
| 2024 | +10.37% | ||
| 2023 | -2.96% | ||
| 2022 | -6.63% | ||
| 2021 | +3.43% | ||
| 2020 | -17.45% | ||
| 2019 | +46.21% | ||
| 2018 | -34.98% | ||
| 2017 | +17.37% | ||
| 2016 | -53.09% | ||
| 2015 | +523.08% | ||
| 2014 | +27.45% | ||
| 2013 | +16.57% | ||
| 2012 | -16.27% | ||
| 2011 | -21.43% | ||
| 2010 | +80.95% | ||
| 2009 | +368.15% | ||
| 2008 | -70.38% | ||
| 2007 | -1.85% | ||
| 2006 | +38.46% | ||
| 2005 | -17.11% | ||
| 2004 | -56.18% | ||
| 2003 | +131.09% | ||
| 2002 | +26.60% | ||
| 2001 | +70.91% |
- Stock Market
- Stocks
- TASCO Stock
- TASCO-R Stock
- Quotes Tipco Asphalt
Select your edition
All financial news and data tailored to specific country editions
