|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.298 GBX | -1.04% |
|
-1.04% | -17.54% |
| 07-01 | Goldplat to beat market view; Shearwater deal win | AN |
| 07-01 | Time Out Group plc Signs Franchise Agreement with ITP Media Group for Hong Kong and Singapore | CI |
Quotes 5-day view: Time Out Group plc
Delayed Quote London S.E.
| 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | 2026-07-13 | |
|---|---|---|---|---|---|
| Last | GBX 7.375 | GBX 7.375 | GBX 7.375 | GBX 7.375 | GBX 7.298 |
| Volume | 4,749 | 45,737 | 13,135 | 85,000 | 28 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | -1.04% |
| Opening | GBX 7.375 | GBX 7.375 | GBX 7.375 | GBX 7.375 | GBX 7.375 |
| High | GBX 7.500 | GBX 7.500 | GBX 7.500 | GBX 7.250 | GBX 7.298 |
| Low | GBX 7.250 | GBX 7.250 | GBX 7.250 | GBX 7.250 | GBX 7.250 |
Performance
| 1 day | -1.04% | ||
| 1 week | -1.04% | ||
| Current month | +0.66% | ||
| 1 month | +0.66% | ||
| 3 months | -5.83% | ||
| 6 months | -17.54% | ||
| Current year | -17.54% | ||
| 1 year | -57.07% | ||
| 3 years | -83.41% | ||
| 5 years | -87.20% | ||
| 10 years | -94.29% |
Volumes
marketsDaily volume
28
Estimated daily volume
116
Avg. Volume 20 sessions
64,313
Daily volume ratio
0
Avg. Volume 20 sessions GBX
469,356.27
Avg. Volume 20 sessions USD
469,356.27
Record volume 1
43,434,770
Record volume 2
19,869,140
Record volume 3
13,258,740
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
38,545,087
Market Cap (USD)
51,727,263
Net sales (GBP)
73,225,000
Net sales (USD)
98,267,486
Number of employees
502
Sales / Employee (GBP)
145,867
Sales / Employee (USD)
195,752
Free-Float
59.88 %
Free-Float capitalization (GBX)
23,081,736
Free-Float capitalization (USD)
30,975,543
Average Daily Capital Traded
1.22%
Indicators
Moving average 5 days
7.375
Moving average 20 days
7.288
Moving average 50 days
7.345
Moving average 100 days
7.737
Price spread / (MMA5)
+1.06%
Price spread / (MMA20)
-0.14%
Price spread / (MMA50)
+0.64%
Price spread / (MMA100)
+6.02%
RSI 9 days
64.06
RSI 14 days
59.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.04% | -1.04% | -57.07% | -83.41% | 51.73M | |
| -1.02% | -5.11% | +31.39% | +71.86% | 9.03B | |
| -2.11% | -1.12% | +42.48% | +59.23% | 8.41B | |
| +2.09% | +2.16% | +108.90% | +63.49% | 2.42B | |
| +1.41% | +0.82% | +49.82% | +32.49% | 1.12B | |
| -0.53% | -2.84% | -7.39% | -39.74% | 784M | |
| +2.98% | -3.47% | -44.08% | -68.14% | 726M | |
| -0.52% | -10.98% | -23.69% | -18.09% | 566M | |
| -2.33% | -2.42% | -17.44% | - | 548M | |
| +4.09% | +1.71% | +0.68% | -6.02% | 544M | |
| Average | +0.30% | +0.10% | +8.36% | +1.30% | 2.42B | |
| Weighted average by Cap. | -0.74% | +0.66% | +37.05% | +52.37% |
Historical Quotes: Time Out Group plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1.QBwSV2mLBFiPbZL4l0nrEelqCToqe-XbvYwwlsszK50.KG9qHDjYNGHYGcTV9ji6S69ZQ2NuPd2p1tpz5IVFHcIxXyA4IM5FNPtd0w
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:48:46 | 7.298 | 3 | 28 |
Course Extremes
| 1 week | 7.25 |  | 7.5 |
| 1 month | 7 | | 7.5 |
| Current year | 7 | | 9.2 |
| 1 year | 7 | | 17.9 |
| 3 years | 7 | | 57 |
| 5 years | 7 | | 60.5 |
| 10 years | 1.18 | | 145 |
Monthly variations
Annual variations
| 2026 | -16.67% | ||
| 2025 | -82.82% | ||
| 2024 | -3.74% | ||
| 2023 | +42.67% | ||
| 2022 | -35.90% | ||
| 2021 | +64.79% | ||
| 2020 | -71.02% | ||
| 2019 | +72.54% | ||
| 2018 | -45.80% | ||
| 2017 | -6.09% | ||
| 2016 | 0.00% |
- Stock Market
- Stocks
- TMO Stock
- Quotes Time Out Group plc
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
