Quotes 5-day view: Time Out Group plc

Delayed Quote London S.E.
Time Out Group plc(TMO) : Historical Chart (5-day)
  2026-07-06 2026-07-07 2026-07-08 2026-07-09 2026-07-10
Last GBX 7.375 GBX 7.375 GBX 7.375 GBX 7.375 GBX 7.375
Volume 53 4,749 45,737 13,135 85,000
Change +1.72% 0.00% 0.00% 0.00% 0.00%
Opening GBX 7.375 GBX 7.375 GBX 7.375 GBX 7.375 GBX 7.375
High GBX 7.500 GBX 7.500 GBX 7.500 GBX 7.500 GBX 7.250
Low GBX 7.500 GBX 7.250 GBX 7.250 GBX 7.250 GBX 7.250

Performance

1 week+1.72%
Current month+1.72%
1 month+1.72%
3 months-4.84%
6 months-16.67%
Current year-16.67%
1 year-56.62%
3 years-83.43%
5 years-87.50%
10 years-94.23%

Volumes

markets
Daily volume
85,000
Estimated daily volume
85,000
Avg. Volume 20 sessions
64,313
Daily volume ratio
1.32
Avg. Volume 20 sessions GBX
474,308.38
Avg. Volume 20 sessions USD
474,308.38
Record volume 1
43,434,770
Record volume 2
19,869,140
Record volume 3
13,258,740
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (GBX)
38,545,087
Market Cap (USD)
51,727,263
Net sales (GBP)
73,225,000
Net sales (USD)
98,267,486
Number of employees
502
Sales / Employee (GBP)
145,867
Sales / Employee (USD)
195,752
Free-Float
59.88 %
Free-Float capitalization (GBX)
23,081,736
Free-Float capitalization (USD)
30,975,543
Average Daily Capital Traded
1.23%

Indicators

Moving average 5 days
7.375
Moving average 20 days
7.288
Moving average 50 days
7.345
Moving average 100 days
7.737
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-1.19%
Price spread / (MMA50)
-0.41%
Price spread / (MMA100)
+4.91%
RSI 9 days
64.06
RSI 14 days
59.19

Change 5-day change 1-year change 3-year change Capi.($)
0.00%+1.72%-56.62%-83.43% 51.73M
-0.44%-4.61%+32.08%+72.76% 9.03B
-1.61%-0.67%+43.12%+59.95% 8.41B
+2.09%+2.16%+108.90%+63.49% 2.42B
+1.41%+0.82%+49.82%+32.49% 1.12B
-0.53%-2.84%-7.39%-39.74% 784M
+2.98%-3.47%-44.08%-68.14% 726M
-0.52%-10.98%-23.69%-18.09% 566M
0.00%-0.10%-15.47% - 548M
+4.09%+1.71%+0.68%-6.02% 544M
Average +0.74%+0.10%+8.74%+1.47% 2.42B
Weighted average by Cap. -0.34%+0.66%+37.57%+52.97%

Historical Quotes: Time Out Group plc

DateOpeningHighLowCloseVolumeChange

Latest transactions

38a50da4e2.SZka58TqE0BcbS2rsTUyCqp9_HdU4Xdo1mEL3HQRsO4.Ea1UsZTfdQgfIxzlg1xjaf8NyxMg1i9RlQ14lTwm47EK9kuRgtl2Gm0sGQ
DatePriceVolumeTotal
Chart Time Out Group plc

Course Extremes

1 week 7.25
Extreme 7.25
7.5
1 month 7
Extreme 7
7.5
Current year 7
Extreme 7
9.2
1 year 7
Extreme 7
17.9
3 years 7
Extreme 7
57
5 years 7
Extreme 7
60.5
10 years 1.18
Extreme 1.18
145

Monthly variations

Annual variations

2026-16.67%
2025-82.82%
2024-3.74%
2023+42.67%
2022-35.90%
2021+64.79%
2020-71.02%
2019+72.54%
2018-45.80%
2017-6.09%
20160.00%
  1. Stock Market
  2. Stocks
  3. TMO Stock
  4. Quotes Time Out Group plc