|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.375 GBX | 0.00% |
|
+1.72% | -16.67% |
| 07-01 | Goldplat to beat market view; Shearwater deal win | AN |
| 07-01 | Time Out Group plc Signs Franchise Agreement with ITP Media Group for Hong Kong and Singapore | CI |
Quotes 5-day view: Time Out Group plc
Delayed Quote London S.E.
| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | GBX 7.375 | GBX 7.375 | GBX 7.375 | GBX 7.375 | GBX 7.375 |
| Volume | 53 | 4,749 | 45,737 | 13,135 | 85,000 |
| Change | +1.72% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | GBX 7.375 | GBX 7.375 | GBX 7.375 | GBX 7.375 | GBX 7.375 |
| High | GBX 7.500 | GBX 7.500 | GBX 7.500 | GBX 7.500 | GBX 7.250 |
| Low | GBX 7.500 | GBX 7.250 | GBX 7.250 | GBX 7.250 | GBX 7.250 |
Performance
| 1 week | +1.72% | ||
| Current month | +1.72% | ||
| 1 month | +1.72% | ||
| 3 months | -4.84% | ||
| 6 months | -16.67% | ||
| Current year | -16.67% | ||
| 1 year | -56.62% | ||
| 3 years | -83.43% | ||
| 5 years | -87.50% | ||
| 10 years | -94.23% |
Volumes
marketsDaily volume
85,000
Estimated daily volume
85,000
Avg. Volume 20 sessions
64,313
Daily volume ratio
1.32
Avg. Volume 20 sessions GBX
474,308.38
Avg. Volume 20 sessions USD
474,308.38
Record volume 1
43,434,770
Record volume 2
19,869,140
Record volume 3
13,258,740
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
38,545,087
Market Cap (USD)
51,727,263
Net sales (GBP)
73,225,000
Net sales (USD)
98,267,486
Number of employees
502
Sales / Employee (GBP)
145,867
Sales / Employee (USD)
195,752
Free-Float
59.88 %
Free-Float capitalization (GBX)
23,081,736
Free-Float capitalization (USD)
30,975,543
Average Daily Capital Traded
1.23%
Indicators
Moving average 5 days
7.375
Moving average 20 days
7.288
Moving average 50 days
7.345
Moving average 100 days
7.737
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-1.19%
Price spread / (MMA50)
-0.41%
Price spread / (MMA100)
+4.91%
RSI 9 days
64.06
RSI 14 days
59.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +1.72% | -56.62% | -83.43% | 51.73M | |
| -0.44% | -4.61% | +32.08% | +72.76% | 9.03B | |
| -1.61% | -0.67% | +43.12% | +59.95% | 8.41B | |
| +2.09% | +2.16% | +108.90% | +63.49% | 2.42B | |
| +1.41% | +0.82% | +49.82% | +32.49% | 1.12B | |
| -0.53% | -2.84% | -7.39% | -39.74% | 784M | |
| +2.98% | -3.47% | -44.08% | -68.14% | 726M | |
| -0.52% | -10.98% | -23.69% | -18.09% | 566M | |
| 0.00% | -0.10% | -15.47% | - | 548M | |
| +4.09% | +1.71% | +0.68% | -6.02% | 544M | |
| Average | +0.74% | +0.10% | +8.74% | +1.47% | 2.42B | |
| Weighted average by Cap. | -0.34% | +0.66% | +37.57% | +52.97% |
Historical Quotes: Time Out Group plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
38a50da4e2.SZka58TqE0BcbS2rsTUyCqp9_HdU4Xdo1mEL3HQRsO4.Ea1UsZTfdQgfIxzlg1xjaf8NyxMg1i9RlQ14lTwm47EK9kuRgtl2Gm0sGQ
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 7.25 |  | 7.5 |
| 1 month | 7 | | 7.5 |
| Current year | 7 | | 9.2 |
| 1 year | 7 | | 17.9 |
| 3 years | 7 | | 57 |
| 5 years | 7 | | 60.5 |
| 10 years | 1.18 | | 145 |
Monthly variations
Annual variations
| 2026 | -16.67% | ||
| 2025 | -82.82% | ||
| 2024 | -3.74% | ||
| 2023 | +42.67% | ||
| 2022 | -35.90% | ||
| 2021 | +64.79% | ||
| 2020 | -71.02% | ||
| 2019 | +72.54% | ||
| 2018 | -45.80% | ||
| 2017 | -6.09% | ||
| 2016 | 0.00% |
- Stock Market
- Stocks
- TMO Stock
- Quotes Time Out Group plc
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
