|
Delayed
London S.E.
04:30:16 2026-10-15 EDT
|
5-day change | 1st Jan Change | ||
| 6.750 GBX | -5.26% |
|
-5.26% | -23.73% |
| 08-18 | Time Out shares rise with funding for new flagship market secured | AN |
| 08-18 | WINNERS & LOSERS: Made Tech surges on deal win; Time Out climbs | AN |
Stock exchange
London S.E.
TMO 6.750 p
-5.26%
32.31K
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TMO | 6.750GBX | -5.26% | 32.31K p | ||
Deutsche Boerse AG
| 05T | 0.0460EUR | -1.08% | 0 € | |
|
Börse Stuttgart
| 05T | 0.0780EUR | +1.30% | 0 € |
Quotes 5-day view: Time Out Group plc
Delayed Quote London S.E.
| 2026-10-09 | 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | |
|---|---|---|---|---|---|
| Last | GBX 7.125 | GBX 7.125 | GBX 7.125 | GBX 7.125 | GBX 6.750 |
| Volume | 0 | 141 | 0 | 41,357 | 4,787 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | -5.26% |
| Opening | GBX 7.125 | GBX 7.125 | GBX 7.125 | GBX 7.125 | GBX 7.125 |
| High | GBX 7.125 | GBX 6.800 | GBX 7.125 | GBX 7.125 | GBX 6.750 |
| Low | GBX 7.125 | GBX 6.800 | GBX 7.125 | GBX 6.800 | GBX 6.750 |
Performance
| 1 day | -5.26% | ||
| 1 week | -5.26% | ||
| Current month | -5.26% | ||
| 1 month | -5.26% | ||
| 3 months | -8.47% | ||
| 6 months | -12.90% | ||
| Current year | -23.73% | ||
| 1 year | -46.00% | ||
| 3 years | -85.94% | ||
| 5 years | -87.61% | ||
| 10 years | -95.21% |
Volumes
marketsDaily volume
4,787
Estimated daily volume
5,009
Avg. Volume 20 sessions
24,254
Daily volume ratio
0.21
Avg. Volume 20 sessions GBX
163,714.5
Avg. Volume 20 sessions USD
163,714.5
Record volume 1
43,434,770
Record volume 2
19,869,140
Record volume 3
13,258,740
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
37,238,473
Market Cap (USD)
48,968,996
Net sales (GBP)
73,225,000
Net sales (USD)
96,291,669
Number of employees
502
Sales / Employee (GBP)
145,867
Sales / Employee (USD)
191,816
Free-Float
59.88%
Free-Float capitalization (GBX)
22,299,303
Free-Float capitalization (USD)
29,323,826
Average Daily Capital Traded
0.44%
Indicators
Moving average 5 days
7.125
Moving average 20 days
7.125
Moving average 50 days
7.035
Moving average 100 days
7.159
Price spread / (MMA5)
+5.56%
Price spread / (MMA20)
+5.56%
Price spread / (MMA50)
+4.22%
Price spread / (MMA100)
+6.06%
RSI 9 days
54.94
RSI 14 days
53.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.26% | -5.26% | -46.00% | -85.94% | 48.97M | |
| -5.20% | -8.91% | +16.75% | +33.37% | 8.26B | |
| -1.89% | -6.34% | +11.30% | +41.70% | 7.66B | |
| +3.34% | +2.45% | +17.48% | +15.25% | 1.79B | |
| +1.65% | +0.26% | +26.49% | +25.53% | 1.04B | |
| -2.63% | -6.92% | -38.59% | -27.45% | 868M | |
| -5.25% | -11.16% | - | - | 862M | |
| +1.08% | +1.08% | +7.88% | +26.78% | 844M | |
| -2.83% | -4.18% | -43.85% | -74.33% | 727M | |
| -3.25% | -6.57% | -30.72% | -45.13% | 714M | |
| Average | -2.02% | -3.42% | -8.81% | -10.02% | 2.28B | |
| Weighted average by Cap. | -2.64% | -3.83% | +9.15% | +25.38% |
Historical Quotes: Time Out Group plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
918e1da3fe6cfc128f80c3817671980.nmil864TLX4VQtm_QHYzKgwkSvoAt5VzlbD2OxfOGLk.ygXmisp6ZSdHJLXLdQJLbEViEohEwMEQ7OfHD3yBcI_6WcjL50d3EHMMkA
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 6.75 |  | 7.12 |
| 1 month | 6.75 | | 7.5 |
| Current year | 6 | | 9.2 |
| 1 year | 6 | | 13.7 |
| 3 years | 6 | | 57 |
| 5 years | 6 | | 60.5 |
| 10 years | 1.18 | | 145 |
Monthly variations
Annual variations
| 2026 | -19.49% | ||
| 2025 | -82.82% | ||
| 2024 | -3.74% | ||
| 2023 | +42.67% | ||
| 2022 | -35.90% | ||
| 2021 | +64.79% | ||
| 2020 | -71.02% | ||
| 2019 | +72.54% | ||
| 2018 | -45.80% | ||
| 2017 | -6.09% | ||
| 2016 | 0.00% |
- Stock Market
- Stocks
- TMO Stock
- Quotes Time Out Group plc
Select your edition
All financial news and data tailored to specific country editions
