|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.250 GBX | 0.00% |
|
0.00% | -18.08% |
| 06-18 | Time Out Group Enters Franchise Agreement in Brazil | MT |
| 06-18 | WINNERS & LOSERS: Nanoco scraps de-list meeting; Tekmar narrows loss | AN |
Quotes 5-day view: Time Out Group plc
Delayed Quote London S.E.
| 2026-06-22 | 2026-06-23 | 2026-06-24 | 2026-06-25 | 2026-06-26 | |
|---|---|---|---|---|---|
| Last | GBX 7.250 | GBX 7.250 | GBX 7.250 | GBX 7.250 | GBX 7.250 |
| Volume | 125,052 | 8,538 | 68,502 | 0 | 13,124 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | GBX 7.250 | GBX 7.250 | GBX 7.250 | GBX 7.250 | GBX 7.250 |
| High | GBX 7.500 | GBX 7.100 | GBX 7.100 | GBX 7.250 | GBX 7.500 |
| Low | GBX 7.298 | GBX 7.100 | GBX 7.100 | GBX 7.250 | GBX 7.100 |
Performance
| 3 months | -12.12% | ||
| 6 months | -18.08% | ||
| Current year | -18.08% | ||
| 1 year | -62.82% | ||
| 3 years | -83.89% | ||
| 5 years | -87.82% | ||
| 10 years | -94.31% |
Volumes
marketsDaily volume
71,778
Estimated daily volume
71,778
Avg. Volume 20 sessions
34,543
Daily volume ratio
2.08
Avg. Volume 20 sessions GBX
250,436.75
Avg. Volume 20 sessions USD
250,436.75
Record volume 1
43,434,770
Record volume 2
19,869,140
Record volume 3
13,258,740
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
37,800,637
Market Cap (USD)
50,078,345
Net sales (GBP)
73,225,000
Net sales (USD)
97,008,598
Number of employees
502
Sales / Employee (GBP)
145,867
Sales / Employee (USD)
193,244
Free-Float
59.88 %
Free-Float capitalization (GBX)
22,635,941
Free-Float capitalization (USD)
29,988,131
Average Daily Capital Traded
0.66%
Indicators
Moving average 5 days
7.25
Moving average 20 days
7.25
Moving average 50 days
7.4
Moving average 100 days
7.882
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+2.07%
Price spread / (MMA100)
+8.72%
STIM
RSI 9 days
0.07
RSI 14 days
0.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -62.82% | -83.89% | 50.08M | |
| -1.74% | +12.74% | +29.71% | +64.14% | 9.03B | |
| +1.80% | +7.38% | +35.24% | +42.41% | 7.7B | |
| +2.64% | +8.69% | +100.40% | +60.32% | 2.23B | |
| -1.11% | +6.79% | +49.34% | +38.62% | 1.1B | |
| +2.10% | -3.23% | -3.95% | -34.62% | 792M | |
| -0.49% | -18.96% | -40.44% | -72.42% | 732M | |
| -4.97% | -18.74% | -10.15% | -3.33% | 648M | |
| -2.42% | +4.47% | +17.83% | +4.73% | 554M | |
| +0.90% | -3.53% | +9.74% | -4.25% | 544M | |
| Average | -0.33% | +0.24% | +12.49% | +1.17% | 2.34B | |
| Weighted average by Cap. | +0.00% | +7.61% | +33.81% | +42.62% |
Historical Quotes: Time Out Group plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6cf48c1f87b074742d7a4.NFExDbTZidxIzVphX3d8ea3im2xQufc9mlCd_OzAum4.VzhLTIGrwYwHrBM2Eh1IPZnb-gY6zoN-7DTsqNWv7wNlA10__OjLhDngCw
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:23:06 | 7.500 | 20 | 71,778 |
| 03:51:03 | 7.500 | 20 | 71,758 |
| 03:30:19 | 7.250 | 41 | 71,738 |
| 03:23:40 | 7.290 | 68,587 | 71,697 |
Course Extremes
| 1 week | 7.1 |  | 7.5 |
| 1 month | 7 | | 7.5 |
| Current year | 7 | | 9.2 |
| 1 year | 7 | | 21 |
| 3 years | 7 | | 57 |
| 5 years | 7 | | 60.5 |
| 10 years | 1.18 | | 145 |
Monthly variations
Annual variations
| 2026 | -18.08% | ||
| 2025 | -82.82% | ||
| 2024 | -3.74% | ||
| 2023 | +42.67% | ||
| 2022 | -35.90% | ||
| 2021 | +64.79% | ||
| 2020 | -71.02% | ||
| 2019 | +72.54% | ||
| 2018 | -45.80% | ||
| 2017 | -6.09% | ||
| 2016 | 0.00% |
- Stock Market
- Stocks
- TMO Stock
- Quotes Time Out Group plc
Select your edition
All financial news and data tailored to specific country editions
