TIMBERLAND BANCORP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.12 USD | 0.00% |
|
+0.08% | -16.97% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 25.36 $ | 25.89 $ | 26.12 $ | 26.12 $ |
| Volume | 9 135 | 9 675 | 10 898 | 7 738 |
| Change | -2.46% | +2.09% | +0.89% | 0.00% |
| Opening | 26.00 | 25.58 | 25.19 | 25.68 |
| High | 26.04 | 25.89 | 26.12 | 26.12 |
| Low | 25.36 | 25.20 | 25.19 | 25.50 |
Performance
| 1 week | +0.08% | ||
| Current month | +7.05% | ||
| 1 month | +4.27% | ||
| 3 months | -2.03% | ||
| 6 months | -8.08% | ||
| Current year | -16.97% | ||
| 1 year | +14.51% | ||
| 3 years | -9.40% | ||
| 5 years | -12.93% | ||
| 10 years | +142.08% |
Volumes
marketsDaily volume
7 738
Estimated daily volume
7 738
Avg. Volume 20 sessions
9 022
Daily volume ratio
0.86
Avg. Volume 20 sessions USD
235 654.64
Record volume 1
7 028 400
Record volume 2
2 162 800
Record volume 3
1 050 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
209 549 162
Net sales (USD)
77 386 000
Number of employees
292
Sales / Employee (USD)
265 021
Free-Float
90.52 %
Free-Float capitalization (USD)
189 685 216
Average Daily Capital Traded
0.11%
Highs and lows
1 week
25.19
26.12
1 month
24.3426.32
Current year
23.9331.60
1 year
22.7232.20
3 years
22.1135.62
5 years
13.6035.62
10 years
9.0239.45
Indicators
Moving average 5 days
25.90
Moving average 20 days
25.21
Moving average 50 days
25.70
Moving average 100 days
27.26
Price spread / (MMA5)
-0.85%
Price spread / (MMA20)
-3.50%
Price spread / (MMA50)
-1.59%
Price spread / (MMA100)
+4.35%
STIM
RSI 9 days
58.39
RSI 14 days
55.09
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.08% | -16.97% | +14.51% | 210M | ||
| +5.06% | +10.00% | +24.25% | +16.51% | 208B | ||
| -3.35% | -1.83% | -0.27% | +5.04% | 71.94B | ||
| +1.04% | +2.14% | +12.23% | +19.66% | 57.69B | ||
| +0.13% | +4.60% | +20.21% | +31.98% | 50.35B | ||
| +1.25% | +1.31% | +5.31% | -1.04% | 49.08B | ||
| +4.97% | +8.72% | +32.07% | +7.28% | 46.89B | ||
| +1.30% | +0.41% | +10.86% | +47.68% | 36.93B | ||
| -0.93% | +0.22% | -15.79% | -17.54% | 35.32B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +0.34% | +3.25% | +12.44% | +63.91% | 26.53B | ||
| +0.63% | +0.63% | +9.31% | -5.93% | 24.43B | ||
| +0.51% | -1.01% | +4.55% | -5.78% | 22.37B | ||
| +3.16% | +4.42% | +8.29% | +17.57% | 18.38B | ||
| +0.19% | +0.95% | -12.38% | +10.41% | 16.65B | ||
| +0.36% | +0.18% | +23.40% | +16.70% | 16.36B | ||
| Average | +1.06% | +2.01% | +1.31% | +7.77% | ||
| Weighted average by Cap. | +1.91% | +3.89% | +8.72% | +9.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b670447a7cdbabb2d0c97.dBunHoSpaE8l0aJ6yEyUbvUNEG--_un583YKqZLAk74.PnSQWMPgCQBnn5E1jAjYCrA8cQvhuLmwuQI47Ouh29ceI8R579oCLUeDwQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 26.12 | 1,925 | 3,625 |
| 15:15:22 | 26.12 | 100 | 1,700 |
| 15:15:00 | 26.12 | 100 | 1,600 |
| 14:52:50 | 26.12 | 100 | 1,500 |
| 14:37:50 | 26.12 | 100 | 1,400 |
| 14:25:44 | 26.12 | 100 | 1,300 |
| 14:21:08 | 26.12 | 100 | 1,200 |
| 14:15:50 | 26.11 | 100 | 1,100 |
| 14:10:46 | 26.12 | 100 | 1,000 |
| 14:10:41 | 26.12 | 100 | 900 |
Monthly variations
Annual change
| 2024 | -16.97% | ||
| 2023 | -7.82% | ||
| 2022 | +23.21% | ||
| 2021 | +14.18% | ||
| 2020 | -18.43% | ||
| 2019 | +33.36% | ||
| 2018 | -16.01% | ||
| 2017 | +28.51% | ||
| 2016 | +66.48% | ||
| 2015 | +17.08% | ||
| 2014 | +10.19% | ||
| 2013 | +38.62% | ||
| 2012 | +75.70% | ||
| 2011 | +9.42% | ||
| 2010 | -18.70% | ||
| 2009 | -40.40% | ||
| 2008 | -38.83% | ||
| 2007 | -34.36% | ||
| 2006 | +58.18% | ||
| 2005 | +2.67% | ||
| 2004 | +0.71% | ||
| 2003 | +24.33% | ||
| 2002 | +17.74% | ||
| 2001 | +16.98% | ||
| 2000 | +17.78% | ||
| 1999 | -8.16% | ||
| 1998 | -15.52% |
- Stock Market
- Equities
- TSBK Stock
- Quotes Timberland Bancorp, Inc.