|
Market Closed -
Nasdaq
16:00:00 2026-10-30 EDT
|
5-day change | 1st Jan Change | ||
| 46.82 USD | -0.93% |
|
+0.15% | +30.78% |
Stock exchange
Quotes 5-day view: Timberland Bancorp, Inc.
Delayed Quote Nasdaq
| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | US$46.90 | US$47.90 | US$47.08 | US$47.26 | US$46.82 |
| Volume | 53,155 | 71,723 | 40,717 | 25,564 | 15,500 |
| Change | +0.32% | +2.13% | -1.71% | +0.38% | -0.93% |
| Opening | US$47.27 | US$47.27 | US$48.23 | US$47.59 | US$47.71 |
| High | US$47.42 | US$48.32 | US$48.57 | US$48.35 | US$47.71 |
| Low | US$46.84 | US$46.65 | US$46.84 | US$47.03 | US$46.75 |
Performance
| 1 day | -0.93% | ||
| 1 week | +0.15% | ||
| Current month | +5.02% | ||
| 1 month | +5.02% | ||
| 3 months | +4.32% | ||
| 6 months | +17.40% | ||
| Current year | +30.78% | ||
| 1 year | +49.82% | ||
| 3 years | +67.21% | ||
| 5 years | +68.72% | ||
| 10 years | +185.84% |
Volumes
marketsDaily volume
15,500
Estimated daily volume
15,500
Avg. Volume 20 sessions
31,627
Daily volume ratio
0.49
Avg. Volume 20 sessions USD
1,480,776.14
Record volume 1
7,028,400
Record volume 2
2,162,800
Record volume 3
1,050,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
364,364,617
Net sales ()
81,618,000
Number of employees
276
Sales / Employee (USD)
295,717
Free-Float
92.87%
Free-Float capitalization (USD)
338,084,270
Average Daily Capital Traded
0.41%
Indicators
Moving average 5 days
47.19
Moving average 20 days
45.87
Moving average 50 days
45.87
Moving average 100 days
45.08
Price spread / (MMA5)
+0.79%
Price spread / (MMA20)
-2.03%
Price spread / (MMA50)
-2.03%
Price spread / (MMA100)
-3.71%
RSI 9 days
63.02
RSI 14 days
60.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.93% | +0.15% | +49.82% | +67.21% | 364M | |
| -1.90% | +1.65% | +8.92% | +145.26% | 895B | |
| +1.48% | +9.05% | +30.50% | +111.10% | 442B | |
| +1.31% | +5.47% | +15.28% | +141.81% | 386B | |
| -2.21% | -1.09% | -5.69% | +94.67% | 346B | |
| +1.28% | +5.07% | +30.53% | +129.02% | 353B | |
| +0.16% | +3.19% | +38.09% | +125.09% | 320B | |
| -1.21% | -5.55% | +19.37% | +117.44% | 293B | |
| -1.49% | +0.77% | +39.10% | +157.84% | 282B | |
| -1.66% | +1.23% | -3.01% | +111.51% | 250B | |
| Average | -0.07% | +1.99% | +22.29% | +120.09% | 356.64B | |
| Weighted average by Cap. | +0.18% | +2.50% | +18.02% | +128.66% |
Historical Quotes: Timberland Bancorp, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7e83a039ccd352bcef5e0a.daobMTBt1LkIK9-cgCyt1OBEuNE69ZIJKIGsjcUfpgI.TfN1aFsDs_Vbb6rKtF_6g4Fyz6lDh8hNSvXE1KonkVZHwGhuRCiHikZl5w
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 46.82 | 6,837 | 9,338 |
| 15:53:25 | 46.98 | 100 | 2,501 |
| 15:31:49 | 46.87 | 100 | 2,401 |
| 15:19:19 | 46.95 | 100 | 2,301 |
| 15:16:23 | 47.52 | 100 | 2,201 |
| 15:15:59 | 47.21 | 100 | 2,101 |
| 15:15:56 | 47.11 | 115 | 2,001 |
| 15:14:02 | 46.75 | 100 | 1,886 |
| 15:08:26 | 46.75 | 100 | 1,786 |
| 14:19:16 | 47.14 | 100 | 1,686 |
Price Extremes
| 1 week | 46.65 |  | 48.56 |
| 1 month | 44 | | 48.56 |
| Current year | 35.24 | | 49.38 |
| 1 year | 31.84 | | 49.38 |
| 3 years | 23.93 | | 49.38 |
| 5 years | 22.11 | | 49.38 |
| 10 years | 13.6 | | 49.38 |
Monthly variations
Annual variations
| 2026 | +30.78% | ||
| 2025 | +17.34% | ||
| 2024 | -3.02% | ||
| 2023 | -7.82% | ||
| 2022 | +23.21% | ||
| 2021 | +14.18% | ||
| 2020 | -18.43% | ||
| 2019 | +33.36% | ||
| 2018 | -16.01% | ||
| 2017 | +28.51% | ||
| 2016 | +66.48% | ||
| 2015 | +17.08% | ||
| 2014 | +10.19% | ||
| 2013 | +38.62% | ||
| 2012 | +75.70% | ||
| 2011 | +9.42% | ||
| 2010 | -18.70% | ||
| 2009 | -40.40% | ||
| 2008 | -38.83% | ||
| 2007 | -34.36% | ||
| 2006 | +58.18% | ||
| 2005 | +2.67% | ||
| 2004 | +0.71% | ||
| 2003 | +24.33% | ||
| 2002 | +17.74% | ||
| 2001 | +16.98% | ||
| 2000 | +17.78% | ||
| 1999 | -8.16% | ||
| 1998 | -15.52% |
- Stock Market
- Stocks
- TSBK Stock
- Quotes Timberland Bancorp, Inc.
Select your edition
All financial news and data tailored to specific country editions
