|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 88.00 INR | +2.33% |
|
-0.56% | -29.32% |
Quotes 5-day view: Thrive Future Habitats Limited
Delayed Quote Bombay S.E.
| 2026-07-22 | 2026-07-23 | 2026-07-24 | 2026-07-27 | 2026-07-28 | |
|---|---|---|---|---|---|
| Last | ₹87.00 | ₹86.00 | ₹86.38 | ₹86.00 | ₹88.00 |
| Volume | 355 | 943 | 407 | 1,445 | 170 |
| Change | -1.69% | -1.15% | +0.44% | -0.44% | +2.33% |
| Opening | ₹88.50 | ₹87.00 | ₹86.00 | ₹92.00 | ₹86.01 |
| High | ₹88.50 | ₹87.00 | ₹92.80 | ₹92.00 | ₹89.90 |
| Low | ₹87.00 | ₹86.00 | ₹86.00 | ₹85.56 | ₹86.01 |
Performance
| 1 day | +2.33% | ||
| 1 week | -0.56% | ||
| Current month | -5.98% | ||
| 1 month | -10.11% | ||
| 3 months | -26.67% | ||
| 6 months | -31.78% | ||
| Current year | -29.32% | ||
| 1 year | -18.02% | ||
| 3 years | +136.69% | ||
| 5 years | -18.06% | ||
| 10 years | +330.32% |
Volumes
marketsDaily volume
170
Estimated daily volume
170
Avg. Volume 20 sessions
817
Daily volume ratio
0.21
Avg. Volume 20 sessions INR
71,896
Avg. Volume 20 sessions USD
750.16
Record volume 1
247,974
Record volume 2
226,991
Record volume 3
213,338
Capital turnover ratio
0
Basic data
Market Cap (INR)
969,801,114
Market Cap (USD)
10,151,127
Net sales ()
21,797,000
Net sales (USD)
228,154
Number of employees
7
Sales / Employee (INR)
3,113,857
Sales / Employee (USD)
32,593
Indicators
Moving average 5 days
86.78
Moving average 20 days
90.79
Moving average 50 days
96.02
Moving average 100 days
105.16
Price spread / (MMA5)
-1.39%
Price spread / (MMA20)
+3.17%
Price spread / (MMA50)
+9.11%
Price spread / (MMA100)
+19.50%
STIM
RSI 9 days
36.93
RSI 14 days
39.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.33% | -0.56% | -18.02% | +136.69% | 10.15M | |
| +0.17% | +0.53% | -5.24% | -4.81% | 346B | |
| +8.02% | +9.77% | +0.33% | +5.19% | 133B | |
| +0.82% | +2.46% | +7.24% | +22.63% | 73.6B | |
| -6.99% | -5.59% | -17.16% | -21.74% | 53.28B | |
| +1.39% | +3.89% | -11.67% | -19.06% | 37.4B | |
| +1.86% | +2.89% | -8.40% | -53.03% | 30.1B | |
| +1.92% | +2.65% | -27.55% | -32.35% | 19.66B | |
| +0.21% | +1.23% | +14.72% | +6.05% | 19.51B | |
| +3.28% | +6.16% | +1.77% | +26.95% | 18.15B | |
| Average | +1.31% | +1.97% | -6.40% | +6.65% | 73.04B | |
| Weighted average by Cap. | +1.45% | +2.34% | -4.19% | -3.84% |
Historical Quotes: Thrive Future Habitats Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
10601a28ec29fae7116d1415b.WN4Ir1E1z6OmCufziDgkBfDuaL5ci7FBE4zpaLgzdAU.EJl43QVAhuHXbZXGwHdIUIDYK9Uz5v8pacncDOIGFzIRsjyCGlKF8pJpgA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:41:20 | 88.00 | 2 | 170 |
| 04:41:12 | 88.00 | 1 | 168 |
| 04:36:26 | 88.90 | 1 | 167 |
| 00:37:52 | 89.80 | 1 | 166 |
Course Extremes
| 1 week | 85.56 |  | 92.8 |
| 1 month | 85.56 | | 99.9 |
| Current year | 85.2 | | 142 |
| 1 year | 72 | | 149.45 |
| 3 years | 23.45 | | 149.45 |
| 5 years | 23.45 | | 155 |
| 10 years | 15.9 | | 155 |
Monthly variations
Annual variations
| 2026 | -29.32% | ||
| 2025 | +296.50% | ||
| 2024 | -22.64% | ||
| 2023 | -41.26% | ||
| 2022 | -23.52% | ||
| 2021 | -6.86% | ||
| 2020 | +105.51% | ||
| 2019 | +38.82% | ||
| 2018 | +58.88% | ||
| 2017 | -14.40% | ||
| 2016 | +29.53% | ||
| 2015 | +51.14% | ||
| 2014 | -10.89% | ||
| 2013 | +1.99% | ||
| 2012 | +2.18% | ||
| 2011 | -45.44% | ||
| 2010 | +57.50% | ||
| 2009 | +22.61% | ||
| 2008 | -47.59% | ||
| 2007 | +55.14% | ||
| 2006 | +65.63% | ||
| 2005 | +20.97% | ||
| 2004 | +161.76% | ||
| 2003 | -23.50% | ||
| 2002 | +158.06% | ||
| 2001 | -40.38% | ||
| 2000 | -63.38% | ||
| 1999 | +29.09% | ||
| 1998 | +37.50% |
- Stock Market
- Stocks
- ADORMUL6 Stock
- Quotes Thrive Future Habitats Limited
Select your edition
All financial news and data tailored to specific country editions
