|
Delayed
Bombay S.E.
06:02:33 2026-10-01 EDT
|
5-day change | 1st Jan Change | ||
| 86.00 INR | -2.68% |
|
-4.42% | -30.92% |
Stock exchange
Bombay S.E.
ADORMUL6 86.00 ₹
-2.68%
17.8K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ADORMUL6 | 86.00INR | -2.68% | 17.8K ₹ |
Quotes 5-day view: Thrive Future Habitats Limited
Delayed Quote Bombay S.E.
| 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | |
|---|---|---|---|---|---|
| Last | ₹89.89 | ₹85.40 | ₹88.40 | ₹88.37 | ₹86.00 |
| Volume | 1,554 | 2,311 | 29 | 2,554 | 207 |
| Change | -0.10% | -4.99% | +3.51% | -0.03% | -2.68% |
| Opening | ₹90.00 | ₹88.99 | ₹89.67 | ₹85.40 | ₹88.40 |
| High | ₹90.00 | ₹88.99 | ₹89.67 | ₹88.40 | ₹88.40 |
| Low | ₹85.50 | ₹85.40 | ₹81.45 | ₹84.00 | ₹84.00 |
Performance
| 1 day | -2.68% | ||
| 1 week | -4.42% | ||
| Current month | -2.68% | ||
| 1 month | -1.15% | ||
| 3 months | -5.19% | ||
| 6 months | -17.88% | ||
| Current year | -30.92% | ||
| 1 year | -9.42% | ||
| 3 years | +178.95% | ||
| 5 years | -22.52% | ||
| 10 years | +437.50% |
Volumes
marketsDaily volume
207
Estimated daily volume
533
Avg. Volume 20 sessions
2,295
Daily volume ratio
0.23
Avg. Volume 20 sessions INR
197,370
Avg. Volume 20 sessions USD
2,049.49
Record volume 1
247,974
Record volume 2
226,991
Record volume 3
213,338
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
973,484,000
Market Cap (USD)
10,110,905
Net sales ()
12,258,000
Net sales (USD)
127,315
Number of employees
12
Sales / Employee (INR)
1,021,500
Sales / Employee (USD)
10,610
Free-Float
17.88%
Free-Float capitalization (INR)
174,052,568
Free-Float capitalization (USD)
1,807,764
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
87.61
Moving average 20 days
88.48
Moving average 50 days
82.87
Moving average 100 days
89.93
Price spread / (MMA5)
+1.87%
Price spread / (MMA20)
+2.89%
Price spread / (MMA50)
-3.64%
Price spread / (MMA100)
+4.57%
STIM
RSI 9 days
53.03
RSI 14 days
53.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.68% | -4.42% | -9.42% | +178.95% | 10.11M | |
| -0.92% | -1.19% | -6.03% | -1.31% | 334B | |
| -2.03% | -3.35% | +1.47% | -5.46% | 223B | |
| -2.38% | -4.56% | -8.63% | -1.66% | 128B | |
| -0.93% | -0.93% | +6.99% | +18.87% | 67.39B | |
| -3.04% | -0.89% | +19.38% | - | 45.14B | |
| -2.29% | -5.04% | -27.61% | -25.54% | 44.8B | |
| -2.49% | -2.21% | +8.64% | -14.24% | 33.08B | |
| -2.78% | -5.43% | +4.63% | -37.61% | 32.63B | |
| -3.17% | -2.96% | -23.44% | -21.94% | 31.38B | |
| Average | -2.27% | -2.83% | -3.40% | +10.01% | 93.94B | |
| Weighted average by Cap. | -1.74% | -2.46% | -3.17% | -4.61% |
Historical Quotes: Thrive Future Habitats Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8d087de78d8625.rUElBRAphPSDmxzZDXBAGjDle6HST54q5_niyXeY-0c.4SUXV3ZZ0Z7w-W_oa0crN2aoD8-KLe5ogaHP5AD3rS_sMBZUdBnQ2enpXQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:58:13 | 86.00 | 5 | 207 |
| 05:52:54 | 86.00 | 17 | 202 |
| 05:15:40 | 86.50 | 1 | 185 |
| 05:14:41 | 86.40 | 8 | 184 |
| 04:52:53 | 86.50 | 20 | 176 |
| 04:37:30 | 87.00 | 1 | 156 |
| 04:37:20 | 84.00 | 12 | 155 |
| 04:14:19 | 84.00 | 68 | 143 |
| 03:49:22 | 87.00 | 5 | 75 |
Price Extremes
| 1 week | 81.45 |  | 89.67 |
| 1 month | 79.67 | | 92.65 |
| Current year | 61 | | 142 |
| 1 year | 61 | | 149.45 |
| 3 years | 23.45 | | 149.45 |
| 5 years | 23.45 | | 149.45 |
| 10 years | 16.8 | | 155 |
Monthly variations
Annual variations
| 2026 | -30.92% | ||
| 2025 | +296.50% | ||
| 2024 | -22.64% | ||
| 2023 | -41.26% | ||
| 2022 | -23.52% | ||
| 2021 | -6.86% | ||
| 2020 | +105.51% | ||
| 2019 | +38.82% | ||
| 2018 | +58.88% | ||
| 2017 | -14.40% | ||
| 2016 | +29.53% | ||
| 2015 | +51.14% | ||
| 2014 | -10.89% | ||
| 2013 | +1.99% | ||
| 2012 | +2.18% | ||
| 2011 | -45.44% | ||
| 2010 | +57.50% | ||
| 2009 | +22.61% | ||
| 2008 | -47.59% | ||
| 2007 | +55.14% | ||
| 2006 | +65.63% | ||
| 2005 | +20.97% | ||
| 2004 | +161.76% | ||
| 2003 | -23.50% | ||
| 2002 | +158.06% | ||
| 2001 | -40.38% | ||
| 2000 | -63.38% | ||
| 1999 | +29.09% | ||
| 1998 | +37.50% |
- Stock Market
- Stocks
- ADORMUL6 Stock
- Quotes Thrive Future Habitats Limited
Select your edition
All financial news and data tailored to specific country editions
