|
Delayed
Bombay S.E.
02:36:40 2026-10-23 EDT
|
5-day change | 1st Jan Change | ||
| 84.90 INR | +4.81% |
|
+3.54% | -31.81% |
Stock exchange
Bombay S.E.
ADORMUL6 84.90 ₹
+4.81%
293K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ADORMUL6 | 84.90INR | +4.81% | 293K ₹ |
Quotes 5-day view: Thrive Future Habitats Limited
Delayed Quote Bombay S.E.
| 2026-10-16 | 2026-10-19 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | ₹82.00 | ₹85.60 | ₹81.32 | ₹81.00 | ₹84.90 |
| Volume | 350 | 5 | 146 | 3 | 3,453 |
| Change | -0.88% | +4.39% | -5.00% | -0.39% | +4.81% |
| Opening | ₹82.70 | ₹85.60 | ₹81.35 | ₹81.00 | ₹76.95 |
| High | ₹85.65 | ₹85.60 | ₹81.35 | ₹81.00 | ₹84.90 |
| Low | ₹78.60 | ₹85.60 | ₹81.32 | ₹81.00 | ₹76.95 |
Performance
| 1 day | +4.81% | ||
| 1 week | +3.54% | ||
| Current month | -3.93% | ||
| 1 month | -4.48% | ||
| 3 months | -1.28% | ||
| 6 months | -35.33% | ||
| Current year | -31.81% | ||
| 1 year | +1.76% | ||
| 3 years | +168.16% | ||
| 5 years | -23.27% | ||
| 10 years | +308.17% |
Volumes
marketsDaily volume
3,453
Estimated daily volume
7,650
Avg. Volume 20 sessions
616
Daily volume ratio
12.42
Avg. Volume 20 sessions INR
52,298.4
Avg. Volume 20 sessions USD
550.86
Record volume 1
247,974
Record volume 2
226,991
Record volume 3
213,338
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
916,886,073
Market Cap (USD)
9,679,554
Net sales ()
12,258,000
Net sales (USD)
129,408
Number of employees
12
Sales / Employee (INR)
1,021,500
Sales / Employee (USD)
10,784
Free-Float
17.88%
Free-Float capitalization (INR)
163,933,229
Free-Float capitalization (USD)
1,730,641
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
82.91
Moving average 20 days
85.49
Moving average 50 days
82.44
Moving average 100 days
86.91
Price spread / (MMA5)
-2.34%
Price spread / (MMA20)
+0.69%
Price spread / (MMA50)
-2.90%
Price spread / (MMA100)
+2.36%
STIM
RSI 9 days
54.07
RSI 14 days
51.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.81% | +3.54% | +1.76% | +168.16% | 9.68M | |
| +5.58% | +5.42% | +8.80% | +11.85% | 385B | |
| +3.35% | +4.71% | +13.68% | +10.28% | 246B | |
| -0.31% | +1.22% | -4.95% | +10.84% | 143B | |
| +4.27% | +5.09% | +21.95% | +32.92% | 77.64B | |
| -0.08% | +8.45% | +36.98% | - | 52.87B | |
| -2.23% | -5.60% | -31.28% | -28.01% | 45.35B | |
| +3.92% | +0.49% | +9.22% | -21.54% | 38.97B | |
| +4.41% | +6.48% | +30.88% | +0.71% | 38.18B | |
| +5.32% | +7.92% | -6.57% | -8.75% | 35.47B | |
| Average | +2.20% | +0.99% | +8.05% | +19.61% | 106.26B | |
| Weighted average by Cap. | +0.94% | +1.06% | +9.03% | +8.72% |
Historical Quotes: Thrive Future Habitats Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d987a975484e.6-2_la6xLcoQP4JTi5863XmAXGQmPMzN5PKp2oonTMU.noqI9_zpaZl8afdl8elzklT1ZBFwRJyA1t_2qdJQNb2GiNvYx-lMm3JIww
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:36:40 | 84.90 | 1 | 3,453 |
| 01:36:34 | 76.95 | 2,285 | 3,452 |
| 00:58:09 | 76.95 | 2 | 1,167 |
| 00:50:26 | 76.95 | 50 | 1,165 |
| 00:48:45 | 76.95 | 10 | 1,115 |
| 00:41:04 | 76.95 | 5 | 1,105 |
Price Extremes
| 1 week | 76.95 |  | 85.6 |
| 1 month | 75.25 | | 90 |
| Current year | 61 | | 142 |
| 1 year | 61 | | 149.45 |
| 3 years | 23.45 | | 149.45 |
| 5 years | 23.45 | | 149.45 |
| 10 years | 18 | | 155 |
Monthly variations
Annual variations
| 2026 | -34.94% | ||
| 2025 | +296.50% | ||
| 2024 | -22.64% | ||
| 2023 | -41.26% | ||
| 2022 | -23.52% | ||
| 2021 | -6.86% | ||
| 2020 | +105.51% | ||
| 2019 | +38.82% | ||
| 2018 | +58.88% | ||
| 2017 | -14.40% | ||
| 2016 | +29.53% | ||
| 2015 | +51.14% | ||
| 2014 | -10.89% | ||
| 2013 | +1.99% | ||
| 2012 | +2.18% | ||
| 2011 | -45.44% | ||
| 2010 | +57.50% | ||
| 2009 | +22.61% | ||
| 2008 | -47.59% | ||
| 2007 | +55.14% | ||
| 2006 | +65.63% | ||
| 2005 | +20.97% | ||
| 2004 | +161.76% | ||
| 2003 | -23.50% | ||
| 2002 | +158.06% | ||
| 2001 | -40.38% | ||
| 2000 | -63.38% | ||
| 1999 | +29.09% | ||
| 1998 | +37.50% |
- Stock Market
- Stocks
- ADORMUL6 Stock
- Quotes Thrive Future Habitats Limited
Select your edition
All financial news and data tailored to specific country editions
