|
Market Closed -
Bombay S.E.
06:02:23 2026-08-21 EDT
|
5-day change | 1st Jan Change | ||
| 63.15 INR | -2.79% |
|
-12.16% | -49.28% |
Stock exchange
Bombay S.E.
ADORMUL6 63.15 ₹
-2.79%
728K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ADORMUL6 | 63.15INR | -2.79% | 728K ₹ |
Quotes 5-day view: Thrive Future Habitats Limited
Delayed Quote Bombay S.E.
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | Today | |
|---|---|---|---|---|---|
| Last | ₹64.09 | ₹67.00 | ₹65.60 | ₹64.96 | ₹63.15 |
| Volume | 3,543 | 9,369 | 12,896 | 6,741 | 11,531 |
| Change | -5.56% | +4.54% | -2.09% | -0.98% | -2.79% |
| Opening | ₹67.90 | ₹64.11 | ₹65.10 | ₹64.01 | ₹63.15 |
| High | ₹67.90 | ₹67.00 | ₹66.90 | ₹69.00 | ₹68.50 |
| Low | ₹64.00 | ₹61.00 | ₹64.02 | ₹62.70 | ₹62.26 |
Performance
| 1 day | -2.79% | ||
| 1 week | -12.16% | ||
| Current month | -23.08% | ||
| 1 month | -28.08% | ||
| 3 months | -40.79% | ||
| 6 months | -46.03% | ||
| Current year | -49.28% | ||
| 1 year | -38.54% | ||
| 3 years | +83.84% | ||
| 5 years | -42.56% | ||
| 10 years | +186.39% |
Volumes
marketsDaily volume
11,531
Estimated daily volume
11,531
Avg. Volume 20 sessions
5,079
Daily volume ratio
2.27
Avg. Volume 20 sessions INR
320,738.85
Avg. Volume 20 sessions USD
3,352.04
Record volume 1
247,974
Record volume 2
226,991
Record volume 3
213,338
Capital turnover ratio
0
Basic data
Market Cap (INR)
735,278,482
Market Cap (USD)
7,684,831
Net sales ()
21,797,000
Net sales (USD)
227,813
Number of employees
7
Sales / Employee (INR)
3,113,857
Sales / Employee (USD)
32,545
Indicators
Moving average 5 days
65.9
Moving average 20 days
79.12
Moving average 50 days
86.98
Moving average 100 days
99.77
Price spread / (MMA5)
+4.36%
Price spread / (MMA20)
+25.29%
Price spread / (MMA50)
+37.74%
Price spread / (MMA100)
+57.98%
STIM
RSI 9 days
24.59
RSI 14 days
27.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.79% | -12.16% | -38.54% | +83.84% | 7.68M | |
| +1.20% | +0.29% | -9.30% | -5.15% | 332B | |
| +0.69% | +1.13% | -11.32% | +4.54% | 137B | |
| +1.54% | -1.99% | +5.85% | +22.17% | 71.51B | |
| -0.64% | -3.68% | -24.53% | -21.13% | 49.8B | |
| +0.69% | -0.73% | -11.88% | -16.66% | 36.36B | |
| +6.02% | +16.74% | +17.75% | -34.94% | 34.79B | |
| +0.08% | -0.03% | +3.90% | +25.19% | 20.25B | |
| +1.20% | +1.30% | -22.68% | -33.39% | 20.03B | |
| +0.11% | -1.41% | +7.25% | +4.75% | 19.54B | |
| Average | +0.64% | -0.84% | -8.35% | +2.92% | 72.12B | |
| Weighted average by Cap. | +0.98% | -0.00% | -7.61% | -3.39% |
Historical Quotes: Thrive Future Habitats Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a95d4d955d57c41debe4ac1cebfbed.nZaCkVoQut4qTRxYrP_6QK2IRP9YB_WKPF9OHs5c74A.3t3bvCxb871YHkoBn8-2NefuM7sVP5TaBT4Lf7YVueLK58jwYn3t63g9JA
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:58:15 | 65.78 | 10 | 11,531 |
| 05:57:06 | 62.52 | 100 | 11,521 |
| 05:56:37 | 64.99 | 7 | 11,421 |
| 05:55:36 | 64.99 | 10 | 11,414 |
| 05:44:45 | 65.83 | 5 | 11,404 |
| 05:42:24 | 65.85 | 10 | 11,399 |
| 05:40:27 | 62.26 | 539 | 11,389 |
| 05:03:20 | 65.94 | 5 | 10,850 |
| 05:03:02 | 63.50 | 500 | 10,845 |
Course Extremes
| 1 week | 61 |  | 69 |
| 1 month | 61 | | 92.8 |
| Current year | 61 | | 142 |
| 1 year | 61 | | 149.45 |
| 3 years | 23.45 | | 149.45 |
| 5 years | 23.45 | | 149.45 |
| 10 years | 15.9 | | 155 |
Monthly variations
Annual variations
| 2026 | -49.28% | ||
| 2025 | +296.50% | ||
| 2024 | -22.64% | ||
| 2023 | -41.26% | ||
| 2022 | -23.52% | ||
| 2021 | -6.86% | ||
| 2020 | +105.51% | ||
| 2019 | +38.82% | ||
| 2018 | +58.88% | ||
| 2017 | -14.40% | ||
| 2016 | +29.53% | ||
| 2015 | +51.14% | ||
| 2014 | -10.89% | ||
| 2013 | +1.99% | ||
| 2012 | +2.18% | ||
| 2011 | -45.44% | ||
| 2010 | +57.50% | ||
| 2009 | +22.61% | ||
| 2008 | -47.59% | ||
| 2007 | +55.14% | ||
| 2006 | +65.63% | ||
| 2005 | +20.97% | ||
| 2004 | +161.76% | ||
| 2003 | -23.50% | ||
| 2002 | +158.06% | ||
| 2001 | -40.38% | ||
| 2000 | -63.38% | ||
| 1999 | +29.09% | ||
| 1998 | +37.50% |
- Stock Market
- Stocks
- ADORMUL6 Stock
- Quotes Thrive Future Habitats Limited
Select your edition
All financial news and data tailored to specific country editions
