|
Delayed
NSE India S.E.
05:01:50 2026-08-31 EDT
|
5-day change | 1st Jan Change | ||
| 271.15 INR | -2.20% |
|
-4.39% | -15.56% |
Stock exchange
NSE India S.E.
THOMASCOTT 271.15 ₹
-2.20%
4.86M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| THOMASCOTT | 271.15INR | -2.20% | 4.86M ₹ |
Quotes 5-day view: THOS SCOT
Delayed Quote NSE India S.E.
| 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | 2026-08-31 | |
|---|---|---|---|---|---|
| Last | ₹279.10 | ₹281.10 | ₹279.60 | ₹277.25 | ₹271.15 |
| Volume | 18,487 | 16,144 | 14,941 | 50,583 | 17,914 |
| Change | -1.59% | +0.72% | -0.53% | -0.84% | -2.20% |
| Opening | ₹284.00 | ₹280.30 | ₹283.80 | ₹279.90 | ₹279.00 |
| High | ₹284.40 | ₹284.00 | ₹284.75 | ₹285.00 | ₹279.00 |
| Low | ₹277.10 | ₹278.20 | ₹278.00 | ₹270.00 | ₹270.00 |
Performance
| 1 day | -2.20% | ||
| 1 week | -4.39% | ||
| Current month | -9.15% | ||
| 1 month | -9.15% | ||
| 3 months | +1.42% | ||
| 6 months | -2.83% | ||
| Current year | -15.56% | ||
| 1 year | -21.45% | ||
| 3 years | +250.78% | ||
| 5 years | +1,476.45% | ||
| 10 years | +2,077.91% |
Volumes
marketsDaily volume
17,914
Estimated daily volume
27,402
Avg. Volume 20 sessions
174,984
Daily volume ratio
0.16
Avg. Volume 20 sessions INR
47,446,911.6
Avg. Volume 20 sessions USD
498,192.57
Record volume 1
1,261,363
Record volume 2
661,214
Record volume 3
360,674
Capital turnover ratio
0.01
Basic data
Market Cap (INR)
4,067,362,884
Market Cap (USD)
42,557,211
Net sales ()
1,610,322,000
Net sales (USD)
16,848,955
Number of employees
979
Sales / Employee (INR)
1,644,864
Sales / Employee (USD)
17,210
Indicators
Moving average 5 days
280.13
Moving average 20 days
306.02
Moving average 50 days
311.4
Moving average 100 days
290.04
Price spread / (MMA5)
+3.31%
Price spread / (MMA20)
+12.86%
Price spread / (MMA50)
+14.84%
Price spread / (MMA100)
+6.97%
STIM
RSI 9 days
37.17
RSI 14 days
40.77
Historical Quotes: THOS SCOT
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d3dc62c81d.KeHB0UdKt8Uzeszz6ybKHVMSKzuK1t_-wOoT9eFy24g.S6iVpx0E0IZGKYXLxlK_KDRDQ1HLnLSWn99juapKtO0Ej4WZdHuDoV0pvw
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:01:50 | 271.15 | 17 | 17,914 |
| 05:00:38 | 271.00 | 1,500 | 17,897 |
| 05:00:09 | 272.50 | 4 | 16,397 |
| 05:00:03 | 272.50 | 10 | 16,393 |
| 04:57:37 | 272.00 | 257 | 16,383 |
| 04:55:15 | 271.90 | 20 | 16,126 |
| 04:53:41 | 271.00 | 2,369 | 16,106 |
| 04:52:28 | 271.90 | 5 | 13,737 |
| 04:51:51 | 272.00 | 2 | 13,732 |
| 04:51:34 | 271.80 | 150 | 13,730 |
Price Extremes
| 1 week | 270 |  | 285 |
| 1 month | 270 | | 367.9 |
| Current year | 230 | | 367.9 |
| 1 year | 230 | | 459.8 |
| 3 years | 76.1 | | 509 |
| 5 years | 16.5 | | 509 |
| 10 years | 3.5 | | 509 |
Monthly variations
Annual variations
| 2026 | -13.66% | ||
| 2025 | -30.39% | ||
| 2024 | +128.54% | ||
| 2023 | +344.60% | ||
| 2022 | -10.89% | ||
| 2021 | +627.86% | ||
| 2020 | +66.67% | ||
| 2019 | -51.16% | ||
| 2018 | -54.74% | ||
| 2017 | +53.85% | ||
| 2016 | +4.22% | ||
| 2015 | +15.05% | ||
| 2014 | +119.15% | ||
| 2013 | -62.25% | ||
| 2012 | -59.64% |
- Stock Market
- Stocks
- THOMASCOTT Stock
- Quotes THOS SCOT
Select your edition
All financial news and data tailored to specific country editions
