|
Market Closed -
NSE India S.E.
07:05:10 2026-08-31 EDT
|
5-day change | 1st Jan Change | ||
| 271.40 INR | -2.11% |
|
-5.22% | -15.48% |
Stock exchange
NSE India S.E.
THOMASCOTT 271.40 ₹
-2.11%
6.89M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| THOMASCOTT | 271.40INR | -2.11% | 6.89M ₹ |
Quotes 5-day view: THOS SCOT
Delayed Quote NSE India S.E.
| 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | Today | |
|---|---|---|---|---|---|
| Last | ₹279.10 | ₹281.10 | ₹279.60 | ₹277.25 | ₹271.40 |
| Volume | 18,487 | 16,144 | 14,941 | 50,583 | 25,403 |
| Change | -1.59% | +0.72% | -0.53% | -0.84% | -2.11% |
| Opening | ₹284.00 | ₹280.30 | ₹283.80 | ₹279.90 | ₹279.00 |
| High | ₹284.40 | ₹284.00 | ₹284.75 | ₹285.00 | ₹279.00 |
| Low | ₹277.10 | ₹278.20 | ₹278.00 | ₹270.00 | ₹270.00 |
Performance
| 1 day | -2.11% | ||
| 1 week | -5.22% | ||
| Current month | -9.06% | ||
| 1 month | -8.96% | ||
| 3 months | -12.25% | ||
| 6 months | -8.43% | ||
| Current year | -15.48% | ||
| 1 year | -21.24% | ||
| 3 years | +252.47% | ||
| 5 years | +1,407.78% | ||
| 10 years | +1,971.76% |
Volumes
marketsDaily volume
25,403
Estimated daily volume
25,403
Avg. Volume 20 sessions
174,984
Daily volume ratio
0.15
Avg. Volume 20 sessions INR
47,490,657.6
Avg. Volume 20 sessions USD
499,126.81
Record volume 1
1,261,363
Record volume 2
661,214
Record volume 3
360,674
Capital turnover ratio
0.01
Basic data
Market Cap (INR)
4,049,280,325
Market Cap (USD)
42,557,211
Net sales ()
1,610,322,000
Net sales (USD)
16,924,196
Number of employees
979
Sales / Employee (INR)
1,644,864
Sales / Employee (USD)
17,287
Indicators
Moving average 5 days
280.13
Moving average 20 days
306.02
Moving average 50 days
311.4
Moving average 100 days
290.04
Price spread / (MMA5)
+3.22%
Price spread / (MMA20)
+12.76%
Price spread / (MMA50)
+14.74%
Price spread / (MMA100)
+6.87%
STIM
RSI 9 days
37.17
RSI 14 days
40.77
Historical Quotes: THOS SCOT
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
28d10299b1113bb3c0.cakY7b6oZlcXhKp_hPb71Q5sWazgdA_2_7mo0teDSVw.K-tZjIfCET4v3MRLvcHWr1QhOp-jDT63zOzqn-7oBRcZwVKJ1eseM2fR7w
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:59:58 | 271.00 | 96 | 25,403 |
| 05:59:43 | 271.00 | 1 | 25,307 |
| 05:59:35 | 270.10 | 1,098 | 25,306 |
| 05:59:27 | 270.50 | 490 | 24,208 |
| 05:58:23 | 271.85 | 44 | 23,718 |
| 05:58:00 | 271.50 | 38 | 23,674 |
| 05:57:45 | 271.75 | 92 | 23,636 |
| 05:57:37 | 272.10 | 1 | 23,544 |
Price Extremes
| 1 week | 270 |  | 285 |
| 1 month | 270 | | 367.9 |
| Current year | 230 | | 367.9 |
| 1 year | 230 | | 459.8 |
| 3 years | 76.1 | | 509 |
| 5 years | 16.5 | | 509 |
| 10 years | 3.5 | | 509 |
Monthly variations
Annual variations
| 2026 | -15.48% | ||
| 2025 | -30.39% | ||
| 2024 | +128.54% | ||
| 2023 | +344.60% | ||
| 2022 | -10.89% | ||
| 2021 | +627.86% | ||
| 2020 | +66.67% | ||
| 2019 | -51.16% | ||
| 2018 | -54.74% | ||
| 2017 | +53.85% | ||
| 2016 | +4.22% | ||
| 2015 | +15.05% | ||
| 2014 | +119.15% | ||
| 2013 | -62.25% | ||
| 2012 | -59.64% |
- Stock Market
- Stocks
- THOMASCOTT Stock
- Quotes THOS SCOT
Select your edition
All financial news and data tailored to specific country editions
