Quotes 5-day view: THOS SCOT

Delayed Quote NSE India S.E.
THOS SCOT(THOMASCOTT) : Historical Chart (5-day)
  2026-08-25 2026-08-26 2026-08-27 2026-08-28 2026-08-31
Last ₹279.10 ₹281.10 ₹279.60 ₹277.25 271.15
Volume 18,487 16,144 14,941 50,583 17,914
Change -1.59% +0.72% -0.53% -0.84% -2.20%
Opening ₹284.00 ₹280.30 ₹283.80 ₹279.90 ₹279.00
High ₹284.40 ₹284.00 ₹284.75 ₹285.00 ₹279.00
Low ₹277.10 ₹278.20 ₹278.00 ₹270.00 ₹270.00

Performance

1 day-2.20%
1 week-4.39%
Current month-9.15%
1 month-9.15%
3 months+1.42%
6 months-2.83%
Current year-15.56%
1 year-21.45%
3 years+250.78%
5 years+1,476.45%
10 years+2,077.91%

Volumes

markets
Daily volume
17,914
Estimated daily volume
27,402
Avg. Volume 20 sessions
174,984
Daily volume ratio
0.16
Avg. Volume 20 sessions INR
47,446,911.6
Avg. Volume 20 sessions USD
498,192.57
Record volume 1
1,261,363
Record volume 2
661,214
Record volume 3
360,674
Capital turnover ratio
0.01

Basic data

Market Cap (INR)
4,067,362,884
Market Cap (USD)
42,557,211
Net sales ()
1,610,322,000
Net sales (USD)
16,848,955
Number of employees
979
Sales / Employee (INR)
1,644,864
Sales / Employee (USD)
17,210

Indicators

Moving average 5 days
280.13
Moving average 20 days
306.02
Moving average 50 days
311.4
Moving average 100 days
290.04
Price spread / (MMA5)
+3.31%
Price spread / (MMA20)
+12.86%
Price spread / (MMA50)
+14.84%
Price spread / (MMA100)
+6.97%
STIM
RSI 9 days
37.17
RSI 14 days
40.77

Historical Quotes: THOS SCOT

DateOpeningHighLowCloseVolumeChange

Latest transactions

d3dc62c81d.KeHB0UdKt8Uzeszz6ybKHVMSKzuK1t_-wOoT9eFy24g.S6iVpx0E0IZGKYXLxlK_KDRDQ1HLnLSWn99juapKtO0Ej4WZdHuDoV0pvw
DatePriceVolumeTotal
05:01:50 271.151717,914
05:00:38 271.001,50017,897
05:00:09 272.50416,397
05:00:03 272.501016,393
04:57:37 272.0025716,383
04:55:15 271.902016,126
04:53:41 271.002,36916,106
04:52:28 271.90513,737
04:51:51 272.00213,732
04:51:34 271.8015013,730
Chart THOS SCOT

Price Extremes

1 week 270
Extreme 270
285
1 month 270
Extreme 270
367.9
Current year 230
Extreme 230
367.9
1 year 230
Extreme 230
459.8
3 years 76.1
Extreme 76.1
509
5 years 16.5
Extreme 16.5
509
10 years 3.5
Extreme 3.5
509

Monthly variations

Annual variations

2026-13.66%
2025-30.39%
2024+128.54%
2023+344.60%
2022-10.89%
2021+627.86%
2020+66.67%
2019-51.16%
2018-54.74%
2017+53.85%
2016+4.22%
2015+15.05%
2014+119.15%
2013-62.25%
2012-59.64%