|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2000 GBX | +2.56% |
|
-4.76% | - |
| 05-14 | EARNINGS & TRADING: Nexus Infrastructure first-half loss narrows | AN |
| 05-14 | Shares up as Strait of Hormuz talks lift mood | AN |
Quotes 5-day view: Theracryf Plc
Delayed Quote London S.E.
| 2026-07-24 | 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | |
|---|---|---|---|---|---|
| Last | GBX 0.2100 | GBX 0.1950 | GBX 0.1950 | GBX 0.1950 | GBX 0.2000 |
| Volume | 5,771,282 | 10,018,351 | 2,343,280 | 691,438 | 977 |
| Change | 0.00% | -7.14% | 0.00% | 0.00% | +2.56% |
| Opening | GBX 0.2100 | GBX 0.2100 | GBX 0.1950 | GBX 0.1950 | GBX 0.1950 |
| High | GBX 0.2200 | GBX 0.2200 | GBX 0.2000 | GBX 0.2000 | GBX 0.2000 |
| Low | GBX 0.2025 | GBX 0.1900 | GBX 0.1964 | GBX 0.1900 | GBX 0.2000 |
Performance
| 1 day | +2.56% | ||
| 1 week | -4.76% | ||
| Current month | -6.98% | ||
| 1 month | -6.98% | ||
| 3 months | -11.11% | ||
| 6 months | -4.76% | ||
| 1 year | -11.11% | ||
| 3 years | -93.55% | ||
| 5 years | -95.92% | ||
| 10 years | -98.92% |
Volumes
marketsDaily volume
977
Estimated daily volume
2,694
Avg. Volume 20 sessions
2,713,353
Daily volume ratio
0
Avg. Volume 20 sessions GBX
542,670.6
Avg. Volume 20 sessions USD
542,670.6
Record volume 1
97,991,820
Record volume 2
84,655,000
Record volume 3
78,678,510
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
5,567,041
Market Cap (USD)
5,567,041
Net sales (USD)
0
Number of employees
9
Sales / Employee (USD)
0
Free-Float
54.35 %
Free-Float capitalization (GBX)
3,025,853
Free-Float capitalization (USD)
3,025,853
Average Daily Capital Traded
9.75%
Indicators
Moving average 5 days
0.201
Moving average 20 days
0.21
Moving average 50 days
0.2232
Moving average 100 days
0.2191
Price spread / (MMA5)
+0.50%
Price spread / (MMA20)
+5.00%
Price spread / (MMA50)
+11.60%
Price spread / (MMA100)
+9.55%
STIM
RSI 9 days
12.91
RSI 14 days
19.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.56% | -4.76% | -11.11% | -93.55% | 5.57M | |
| -2.37% | -4.92% | +44.84% | +65.82% | 55.2B | |
| +2.83% | +0.48% | +28.18% | +82.59% | 55.6B | |
| +0.54% | +1.22% | -16.62% | -13.47% | 23.51B | |
| -0.97% | -3.30% | -1.79% | +383.00% | 22.35B | |
| -4.01% | -3.67% | +13.17% | -14.29% | 20.6B | |
| -1.63% | -3.49% | +25.56% | -34.07% | 17.45B | |
| -3.34% | -7.77% | +23.78% | +536.66% | 15.16B | |
| -2.09% | +0.64% | +49.78% | +178.74% | 13.91B | |
| -3.14% | -8.47% | +165.37% | +292.18% | 13.74B | |
| Average | -1.15% | -1.86% | +32.12% | +138.36% | 23.75B | |
| Weighted average by Cap. | -0.89% | -0.52% | +32.22% | +127.22% |
Historical Quotes: Theracryf Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0da85621bf7ad36.bnIEVTH16anD_UHfn3aVpS9MX4sM1e4iOYKImQpgRrw.Fz5sPkilhZywznaJ9QbZ0U0VKt9vlqpycu_bymgBDIoxN3chX7SB0a-HLg
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 0.19 |  | 0.22 |
| 1 month | 0.19 | | 0.22 |
| Current year | 0.18 | | 0.27 |
| 1 year | 0.18 | | 0.3 |
| 3 years | 0.18 | | 3.2 |
| 5 years | 0.18 | | 9 |
| 10 years | 0.18 | | 35 |
Monthly variations
Annual variations
| 2026 | -2.50% | ||
| 2025 | -61.90% | ||
| 2024 | -67.19% | ||
| 2023 | -64.04% | ||
| 2022 | -13.59% | ||
| 2021 | -50.24% | ||
| 2020 | +45.77% | ||
| 2019 | -59.43% | ||
| 2018 | +21.74% | ||
| 2017 | -36.11% | ||
| 2016 | +3.45% | ||
| 2015 | -38.08% |
- Stock Market
- Stocks
- EVG Stock
- Quotes Theracryf Plc
Select your edition
All financial news and data tailored to specific country editions
