|
Market Closed -
London S.E.
11:35:12 2026-10-08 EDT
|
5-day change | 1st Jan Change | ||
| 0.1800 GBX | 0.00% |
|
0.00% | -10.00% |
| 10-02 | Tooru gluten-free brand secures news listing | AN |
| 09-28 | Theracryf Plc, 2026 Earnings Call, Sep 28, 2026 |
Stock exchange
London S.E.
EVG 0.1800 p
0.00%
1.01M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EVG | 0.1800GBX | 0.00% | 1.01M p | ||
Deutsche Boerse AG
| 8EV | 0.000500EUR | 0.00% | 0 € |
Quotes 5-day view: Theracryf Plc
Delayed Quote London S.E.
| 2026-10-02 | 2026-10-05 | 2026-10-06 | 2026-10-07 | 2026-10-08 | |
|---|---|---|---|---|---|
| Last | GBX 0.1800 | GBX 0.1800 | GBX 0.1800 | GBX 0.1800 | GBX 0.1800 |
| Volume | 1,057,427 | 156,365 | 341,969 | 10,034 | 5,609,210 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | GBX 0.1800 | GBX 0.1800 | GBX 0.1800 | GBX 0.1800 | GBX 0.1800 |
| High | GBX 0.1849 | GBX 0.1900 | GBX 0.1725 | GBX 0.1700 | GBX 0.1900 |
| Low | GBX 0.1725 | GBX 0.1700 | GBX 0.1725 | GBX 0.1700 | GBX 0.1700 |
Performance
| 1 month | -2.70% | ||
| 3 months | -16.28% | ||
| 6 months | -7.69% | ||
| Current year | -10.00% | ||
| 1 year | -16.28% | ||
| 3 years | -90.53% | ||
| 5 years | -97.05% | ||
| 10 years | -99.27% |
Volumes
marketsDaily volume
5,607,221
Estimated daily volume
5,607,221
Avg. Volume 20 sessions
2,351,071
Daily volume ratio
2.38
Avg. Volume 20 sessions GBX
423,192.78
Avg. Volume 20 sessions USD
423,192.78
Record volume 1
97,991,820
Record volume 2
84,655,000
Record volume 3
78,678,510
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
6,495,330
Market Cap (USD)
6,495,330
Net sales (USD)
0
Number of employees
9
Sales / Employee (USD)
0
Free-Float
64.1%
Free-Float capitalization (GBX)
4,163,404
Free-Float capitalization (USD)
4,163,404
Average Daily Capital Traded
6.52%
Indicators
Moving average 5 days
0.18
Moving average 20 days
0.179
Moving average 50 days
0.1873
Moving average 100 days
0.2051
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.56%
Price spread / (MMA50)
+4.06%
Price spread / (MMA100)
+13.94%
RSI 9 days
54.68
RSI 14 days
45.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -16.28% | -90.53% | 6.5M | |
| -3.19% | -3.19% | +44.60% | +87.98% | 74.68B | |
| -15.86% | -16.67% | +3.92% | +50.90% | 58.7B | |
| -2.39% | -2.05% | +4.29% | +31.33% | 48.36B | |
| -6.35% | -8.35% | +303.95% | +651.28% | 43.05B | |
| +0.30% | -3.71% | +28.89% | +30.33% | 42.48B | |
| -3.82% | -4.32% | +2.49% | +101.36% | 41.39B | |
| -2.13% | +1.07% | +7.51% | +50.31% | 31.29B | |
| -3.35% | -6.35% | -13.20% | -17.22% | 23.93B | |
| -1.24% | -11.97% | -38.10% | +311.13% | 22.22B | |
| Average | -3.80% | -2.37% | +32.81% | +120.69% | 38.61B | |
| Weighted average by Cap. | -4.86% | -1.88% | +44.70% | +136.42% |
Historical Quotes: Theracryf Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6b11515ce34f483267febbe0.98AXNnw4LalqfXyfpKL8Chxgy78oPUEbrLo-xqPb-fM.k7N-QRtnb8xHN0jJkcq_OG0Mm95DVDQt9o1omceIz6OVhkhZKA9MzgU-Hw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:31:23 | 0.1700 | 1,000,000 | 5,607,221 |
| 08:05:58 | 0.1700 | 2,000,000 | 4,607,221 |
| 05:19:37 | 0.1725 | 2,473,606 | 2,607,221 |
Price Extremes
| 1 week | 0.17 |  | 0.19 |
| 1 month | 0.16 | | 0.2 |
| Current year | 0.16 | | 0.27 |
| 1 year | 0.16 | | 0.27 |
| 3 years | 0.16 | | 2.1 |
| 5 years | 0.16 | | 7.8 |
| 10 years | 0.16 | | 30.25 |
Monthly variations
Annual variations
| 2026 | -10.00% | ||
| 2025 | -61.90% | ||
| 2024 | -67.19% | ||
| 2023 | -64.04% | ||
| 2022 | -13.59% | ||
| 2021 | -50.24% | ||
| 2020 | +45.77% | ||
| 2019 | -59.43% | ||
| 2018 | +21.74% | ||
| 2017 | -36.11% | ||
| 2016 | +3.45% | ||
| 2015 | -38.08% |
- Stock Market
- Stocks
- EVG Stock
- Quotes Theracryf Plc
Select your edition
All financial news and data tailored to specific country editions
