|
Market Closed -
London S.E.
11:35:01 2026-09-11 EDT
|
5-day change | 1st Jan Change | ||
| 0.1850 GBX | 0.00% |
|
0.00% | -7.50% |
| 08-20 | Theracryf's fund raise; Potter & Moore sales struggle | AN |
| 05-14 | EARNINGS & TRADING: Nexus Infrastructure first-half loss narrows | AN |
Stock exchange
London S.E.
EVG 0.1850 p
0.00%
5.84K
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EVG | 0.1850GBX | 0.00% | 5.84K p | ||
Deutsche Boerse AG
| 8EV | 0.000500EUR | 0.00% | 0 € |
Quotes 5-day view: Theracryf Plc
Delayed Quote London S.E.
| 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | GBX 0.1850 | GBX 0.1850 | GBX 0.1850 | GBX 0.1850 | GBX 0.1850 |
| Volume | 2,218,316 | 804,711 | 340,396 | 507,599 | 31,724 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | GBX 0.1850 | GBX 0.1850 | GBX 0.1850 | GBX 0.1850 | GBX 0.1850 |
| High | GBX 0.2000 | GBX 0.2000 | GBX 0.2000 | GBX 0.2000 | GBX 0.2000 |
| Low | GBX 0.1718 | GBX 0.1700 | GBX 0.1700 | GBX 0.1700 | GBX 0.1700 |
Performance
| Current month | -2.63% | ||
| 1 month | -5.13% | ||
| 3 months | -22.92% | ||
| 6 months | -9.76% | ||
| Current year | -7.50% | ||
| 1 year | -26.00% | ||
| 3 years | -92.13% | ||
| 5 years | -96.97% | ||
| 10 years | -99.36% |
Volumes
marketsDaily volume
31,579
Estimated daily volume
31,579
Avg. Volume 20 sessions
1,224,118
Daily volume ratio
0.03
Avg. Volume 20 sessions GBX
226,461.83
Avg. Volume 20 sessions USD
226,461.83
Record volume 1
97,991,820
Record volume 2
84,655,000
Record volume 3
78,678,510
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
6,835,730
Market Cap (USD)
6,835,730
Net sales (USD)
0
Number of employees
9
Sales / Employee (USD)
0
Free-Float
64.1 %
Free-Float capitalization (GBX)
4,381,595
Free-Float capitalization (USD)
4,381,595
Average Daily Capital Traded
3.31%
Indicators
Moving average 5 days
0.185
Moving average 20 days
0.1893
Moving average 50 days
0.1989
Moving average 100 days
0.2143
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+2.32%
Price spread / (MMA50)
+7.51%
Price spread / (MMA100)
+15.84%
RSI 9 days
5.91
RSI 14 days
13.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -26.00% | -92.13% | 6.84M | |
| -2.11% | -1.68% | +43.40% | +95.27% | 66.93B | |
| -0.23% | -4.45% | +32.50% | +75.75% | 61.97B | |
| +1.67% | +2.47% | -11.32% | +380.54% | 28.26B | |
| -1.05% | -4.43% | +28.84% | +10.59% | 24.59B | |
| +0.34% | -6.78% | -0.01% | -16.35% | 24.3B | |
| +0.43% | -3.37% | +16.22% | -17.99% | 19.41B | |
| -3.03% | -2.29% | +181.72% | +335.27% | 16.77B | |
| -1.94% | -4.94% | -8.15% | +483.69% | 14.18B | |
| +3.24% | -0.31% | -7.34% | +880.45% | 14B | |
| Average | -0.27% | -2.65% | +24.98% | +213.51% | 27.04B | |
| Weighted average by Cap. | -0.56% | -2.83% | +31.25% | +170.65% |
Historical Quotes: Theracryf Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
667adda93257c816.z7oEd161vAvFjLRd-Oy5BRBRwptqhVbr351tQgcUR7E._u13RhLE9Eyc2P9o1b3hdHwhtaMkzD6g7NwjFV5hKe6Zi0kbbofmU5b8jA
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 0.17 |  | 0.2 |
| 1 month | 0.16 | | 0.2 |
| Current year | 0.16 | | 0.27 |
| 1 year | 0.16 | | 0.27 |
| 3 years | 0.16 | | 2.5 |
| 5 years | 0.16 | | 7.8 |
| 10 years | 0.16 | | 32.9 |
Monthly variations
Annual variations
| 2026 | -7.50% | ||
| 2025 | -61.90% | ||
| 2024 | -67.19% | ||
| 2023 | -64.04% | ||
| 2022 | -13.59% | ||
| 2021 | -50.24% | ||
| 2020 | +45.77% | ||
| 2019 | -59.43% | ||
| 2018 | +21.74% | ||
| 2017 | -36.11% | ||
| 2016 | +3.45% | ||
| 2015 | -38.08% |
- Stock Market
- Stocks
- EVG Stock
- Quotes Theracryf Plc
Select your edition
All financial news and data tailored to specific country editions
