Quotes The Yokohama Rubber Company, Limited OTC Markets
Stocks
YORUF
JP3955800002
Tires & Rubber Products
|
Market Closed -
OTC Markets
13:13:03 2026-08-12 EDT
|
5-day change | 1st Jan Change | ||
| 46.32 USD | -5.78% |
|
-.--% | +79.05% |
| 08-11 | Japan's Nikkei struggles for direction as investors await US CPI data | RE |
| 08-10 | Yokohama Rubber Profit Rises 104% in H1 | MT |
Stock exchange
OTC Markets
YORUF 46.32 $
-5.78%
54.43K
$
Performance
| 1 day | -5.78% | ||
| 3 months | -5.78% | ||
| 6 months | -9.07% | ||
| Current year | +79.05% | ||
| 1 year | +79.05% | ||
| 3 years | +110.55% | ||
| 5 years | +157.91% | ||
| 10 years | +231.57% |
Volumes
marketsDaily volume
1,175
Estimated daily volume
1,175
Record volume 1
356,200
Record volume 2
167,600
Record volume 3
18,615
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
7,002,837,553
Net sales (JPY)
1,234,959,000,000
Net sales (USD)
7,847,586,549
Number of employees
34,471
Sales / Employee (JPY)
35,826,028
Sales / Employee (USD)
227,658
Free-Float
89.94%
Free-Float capitalization (USD)
6,643,670,596
Indicators
Moving average 5 days
46.32
Moving average 20 days
13.6
Moving average 50 days
5.439
Moving average 100 days
44.2
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-70.65%
Price spread / (MMA50)
-88.26%
Price spread / (MMA100)
-4.58%
STIM
RSI 9 days
45.87
RSI 14 days
47.35
Historical Quotes: The Yokohama Rubber Company, Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| Current year | 36.7 |  | 50.99 |
| 1 year | 36.7 | | 50.99 |
| 3 years | 19.25 | | 50.99 |
| 5 years | 12.43 | | 50.99 |
| 10 years | 12.43 | | 50.99 |
Monthly variations
Annual variations
| 2026 | +79.05% | ||
| 2024 | +18.13% | ||
| 2023 | +38.61% | ||
| 2022 | -2.41% | ||
| 2021 | +4.18% | ||
| 2020 | -17.32% | ||
| 2019 | -8.32% | ||
| 2018 | +4.17% | ||
| 2017 | +6.26% | ||
| 2016 | +5.17% | ||
| 2015 | +98.76% | ||
| 2014 | +30.10% | ||
| 2012 | +30.96% | ||
| 2011 | +2.36% | ||
| 2010 | -8.47% | ||
| 2008 | -5.13% | ||
| 2007 | -6.40% | ||
| 2006 | +19.05% | ||
| 2005 | +38.16% | ||
| 2004 | -7.32% |
- Stock Market
- Stocks
- 5101 Stock
- YORUF Stock
- Quotes The Yokohama Rubber Company, Limited
Select your edition
All financial news and data tailored to specific country editions
