|
Market Closed -
NYSE
16:00:02 2026-10-02 EDT
|
5-day change | 1st Jan Change | ||
| 6.000 USD | -0.33% |
|
-2.91% | -35.55% |
| 09-16 | Total Wireless and Western Union Enter Strategic Alliance to Bring Mexico Transferred Experience to Los Angeles | CI |
| 09-01 | Global markets live: Amazon, Tesla, Nvidia, Apple, Eli Lilly… |  |
Stock exchange
NYSE
WU 6.000 $
-0.33%
38.21M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| WU | 6.000USD | -0.33% | 38.21M $ | ||
CBOE
| WU | 6.005USD | -0.33% | 1.07M $ | |
|
Tradegate
| W3U | 5.334EUR | -0.49% | 63.21K € | |
|
Börse Stuttgart
| W3U | 5.312EUR | -0.41% | 6.91K € | |
|
Boerse Muenchen
| W3U | 5.349EUR | -0.65% | 6.85K € | |
|
London S.E.
| 0LVJ | 7.190USD | +11.47% | 7.19K $ | |
|
Mexican S.E.
| WU * | 106.80MXN | -7.13% | 25.95K $ | |
|
Deutsche Boerse AG
| W3U | 5.390EUR | +1.81% | 107.8 € | |
|
Berne S.E.
| W3U | 4.972CHF | +1.37% | 0 CHF | |
| WUNI34 | 31.44BRL | +0.77% | 1.57K R$ |
Quotes 5-day view: The Western Union Company
Delayed Quote NYSE
| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | US$6.120 | US$5.970 | US$5.900 | US$6.020 | US$6.000 |
| Volume | 8,210,468 | 7,874,566 | 9,610,895 | 9,673,568 | 6,367,885 |
| Change | -0.97% | -2.45% | -1.17% | +2.03% | -0.33% |
| Opening | US$6.140 | US$6.060 | US$5.990 | US$5.930 | US$6.060 |
| High | US$6.155 | US$6.096 | US$6.048 | US$6.075 | US$6.110 |
| Low | US$6.000 | US$5.925 | US$5.870 | US$5.900 | US$5.970 |
Performance
| 1 day | -0.33% | ||
| 1 week | -2.91% | ||
| Current month | +1.69% | ||
| 1 month | -17.24% | ||
| 3 months | -25.09% | ||
| 6 months | -31.11% | ||
| Current year | -35.55% | ||
| 1 year | -25.09% | ||
| 3 years | -53.70% | ||
| 5 years | -70.79% | ||
| 10 years | -70.89% |
Volumes
marketsDaily volume
6,367,885
Estimated daily volume
6,367,885
Avg. Volume 20 sessions
9,999,155
Daily volume ratio
0.64
Avg. Volume 20 sessions USD
59,994,930
Record volume 1
81,794,830
Record volume 2
62,747,670
Record volume 3
61,247,400
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Market Cap (USD)
1,871,273,886
Net sales (USD)
4,050,700,000
Number of employees
9,600
Sales / Employee (USD)
421,948
Free-Float
99.14%
Free-Float capitalization (USD)
1,855,144,980
Average Daily Capital Traded
3.21%
Indicators
Moving average 5 days
6.002
Moving average 20 days
6.502
Moving average 50 days
7.015
Moving average 100 days
7.441
Price spread / (MMA5)
+0.03%
Price spread / (MMA20)
+8.38%
Price spread / (MMA50)
+16.91%
Price spread / (MMA100)
+24.01%
RSI 9 days
31.38
RSI 14 days
31.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.33% | -2.91% | -25.09% | -53.70% | 1.87B | |
| +0.23% | -1.83% | +3.09% | +57.62% | 662B | |
| -1.32% | -3.45% | -4.73% | +60.56% | 77.11B | |
| +4.54% | +3.25% | +10.22% | +153.79% | 67.29B | |
| +4.53% | +2.31% | +89.72% | +1,182.00% | 66.55B | |
| -0.49% | -4.07% | -23.75% | -7.85% | 45.17B | |
| +0.39% | -2.73% | -3.40% | +77.40% | 44.93B | |
| +1.97% | +2.72% | +13.11% | +32.34% | 31.59B | |
| +1.25% | -0.88% | +36.86% | +57.99% | 25.91B | |
| -2.25% | -4.56% | -65.22% | -60.05% | 23.59B | |
| Average | +0.85% | -0.77% | +3.08% | +150.01% | 104.6B | |
| Weighted average by Cap. | +0.66% | -1.29% | +6.60% | +129.98% |
Historical Quotes: The Western Union Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7c553e83.h6E6Hvip8nC4zgqNrAA-MAnd1Q5fa7IqGrOFDn6lyVM.s8ZcSLL6lCbnoCfLmVVpfFmIuE8KMchdcISobC3IimbO41Qnj_iICtaJeQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 6.000 | 726,663 | 5,402,021 |
| 15:59:59 | 6.005 | 225 | 4,675,358 |
| 15:59:59 | 6.005 | 277 | 4,675,133 |
| 15:59:59 | 6.005 | 200 | 4,674,856 |
| 15:59:59 | 6.000 | 100 | 4,674,656 |
| 15:59:58 | 6.000 | 2,100 | 4,674,556 |
| 15:59:58 | 6.005 | 900 | 4,672,456 |
| 15:59:58 | 6.005 | 600 | 4,671,556 |
| 15:59:57 | 6.005 | 405 | 4,670,956 |
| 15:59:57 | 6.005 | 2,100 | 4,670,551 |
Price Extremes
| 1 week | 5.87 |  | 6.16 |
| 1 month | 5.87 | | 7.21 |
| Current year | 5.87 | | 10.35 |
| 1 year | 5.87 | | 10.35 |
| 3 years | 5.87 | | 14.19 |
| 5 years | 5.87 | | 21.4 |
| 10 years | 5.87 | | 28.44 |
Monthly variations
Annual variations
| 2026 | -35.55% | ||
| 2025 | -12.17% | ||
| 2024 | -11.07% | ||
| 2023 | -13.44% | ||
| 2022 | -22.81% | ||
| 2021 | -18.69% | ||
| 2020 | -18.07% | ||
| 2019 | +56.98% | ||
| 2018 | -10.26% | ||
| 2017 | -12.48% | ||
| 2016 | +21.27% | ||
| 2015 | 0.00% | ||
| 2014 | +3.83% | ||
| 2013 | +26.75% | ||
| 2012 | -25.47% | ||
| 2011 | -1.67% | ||
| 2010 | -1.49% | ||
| 2009 | +31.45% | ||
| 2008 | -40.94% | ||
| 2007 | +8.30% | ||
| 2006 | +22.51% |
- Stock Market
- Stocks
- WU Stock
- Quotes The Western Union Company
Select your edition
All financial news and data tailored to specific country editions
