|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.980 USD | -0.37% |
|
+4.59% | -14.29% |
| 06-25 | Western Union, Total Wireless to Offer Monthly Money Transfers | MT |
| 06-24 | The Western Union Company Amends Delayed Draw Term Loan Credit Agreement with Bank of America, N.A. and Other Banks | CI |
Quotes 5-day view: The Western Union Company
Delayed Quote NYSE
| 2026-06-26 | 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | |
|---|---|---|---|---|---|
| Last | US$7.540 | US$7.630 | US$7.700 | US$7.850 | US$8.010 |
| Volume | 8,107,877 | 7,784,347 | 7,445,875 | 7,204,042 | 6,210,232 |
| Change | - | +1.19% | +0.92% | +1.95% | +2.04% |
| Opening | US$7.220 | US$7.540 | US$7.650 | US$7.730 | US$7.880 |
| High | US$7.570 | US$7.690 | US$7.710 | US$7.930 | US$8.020 |
| Low | US$7.220 | US$7.515 | US$7.525 | US$7.707 | US$7.870 |
Performance
| 1 day | +0.44% | ||
| 1 week | +4.59% | ||
| Current month | +3.64% | ||
| 1 month | +8.42% | ||
| 3 months | -9.11% | ||
| 6 months | -17.65% | ||
| Current year | -14.29% | ||
| 1 year | -6.34% | ||
| 3 years | -29.51% | ||
| 5 years | -65.24% | ||
| 10 years | -58.39% |
Volumes
marketsDaily volume
6,040,657
Estimated daily volume
6,040,657
Avg. Volume 20 sessions
8,434,412
Daily volume ratio
0.72
Avg. Volume 20 sessions USD
67,306,607.76
Record volume 1
81,794,830
Record volume 2
62,747,670
Record volume 3
61,247,400
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Market Cap (USD)
2,502,605,183
Net sales (USD)
4,050,700,000
Number of employees
9,600
Sales / Employee (USD)
421,948
Free-Float
99.14 %
Free-Float capitalization (USD)
2,481,139,865
Average Daily Capital Traded
2.69%
Indicators
Moving average 5 days
7.746
Moving average 20 days
7.424
Moving average 50 days
8.213
Moving average 100 days
8.757
Price spread / (MMA5)
-2.93%
Price spread / (MMA20)
-6.97%
Price spread / (MMA50)
+2.92%
Price spread / (MMA100)
+9.74%
STIM
RSI 9 days
66.62
RSI 14 days
55.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.37% | +4.59% | -6.34% | -29.51% | 2.5B | |
| -1.35% | +4.57% | +0.17% | +49.55% | 682B | |
| +0.11% | +1.15% | +13.70% | +22.15% | 47.36B | |
| -0.84% | +1.60% | -40.81% | -31.83% | 40.11B | |
| -1.05% | +6.04% | -70.12% | -58.70% | 27.91B | |
| +1.16% | +6.32% | +7.36% | +42.59% | 23.04B | |
| -1.55% | +8.84% | -3.33% | -26.46% | 21.51B | |
| +3.13% | +4.19% | - | - | 9.96B | |
| -0.26% | +8.30% | +30.87% | +42.74% | 8.21B | |
| -2.47% | +3.64% | -12.99% | -60.49% | 6.43B | |
| Average | -0.27% | +8.50% | -9.05% | -5.55% | 86.92B | |
| Weighted average by Cap. | -1.35% | +9.30% | -3.00% | +37.52% |
Historical Quotes: The Western Union Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
083b251bb8af50d4623c46493.eN76gotSA5rwe4ftKln_hHPGbnGRejvaIEPg6JZC6jg.K6-R77o3V6zDHOaEeCmy8SWgXx74El33WA_SqskMjAAJus_dsidv47pW0g
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 7.980 | 995,525 | 5,363,098 |
| 15:59:59 | 7.990 | 500 | 4,367,573 |
| 15:59:59 | 7.980 | 500 | 4,367,073 |
| 15:59:59 | 7.980 | 300 | 4,366,573 |
| 15:59:59 | 7.980 | 400 | 4,366,273 |
| 15:59:59 | 7.990 | 100 | 4,365,873 |
| 15:59:58 | 7.990 | 733 | 4,365,773 |
| 15:59:58 | 7.990 | 600 | 4,365,040 |
| 15:59:58 | 7.990 | 100 | 4,364,440 |
| 15:59:57 | 7.988 | 500 | 4,364,340 |
Course Extremes
| 1 week | 7.52 |  | 8.02 |
| 1 month | 6.9 | | 8.02 |
| Current year | 6.9 | | 10.35 |
| 1 year | 6.9 | | 10.35 |
| 3 years | 6.9 | | 14.19 |
| 5 years | 6.9 | | 23.68 |
| 10 years | 6.9 | | 28.44 |
Monthly variations
Annual variations
| 2026 | -13.96% | ||
| 2025 | -12.17% | ||
| 2024 | -11.07% | ||
| 2023 | -13.44% | ||
| 2022 | -22.81% | ||
| 2021 | -18.69% | ||
| 2020 | -18.07% | ||
| 2019 | +56.98% | ||
| 2018 | -10.26% | ||
| 2017 | -12.48% | ||
| 2016 | +21.27% | ||
| 2015 | 0.00% | ||
| 2014 | +3.83% | ||
| 2013 | +26.75% | ||
| 2012 | -25.47% | ||
| 2011 | -1.67% | ||
| 2010 | -1.49% | ||
| 2009 | +31.45% | ||
| 2008 | -40.94% | ||
| 2007 | +8.30% | ||
| 2006 | +22.51% |
- Stock Market
- Stocks
- WU Stock
- Quotes The Western Union Company
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
