|
Market Closed -
NYSE
16:03:01 2026-08-17 EDT
|
5-day change | 1st Jan Change | ||
| 7.180 USD | -3.62% |
|
+2.13% | -22.88% |
| 08-14 | Top Midday Gainers | MT |
| 08-14 | Top Premarket Gainers | MT |
Stock exchange
NYSE
WU 7.180 $
-3.62%
62.43M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| WU | 7.180USD | -3.62% | 62.43M $ | ||
CBOE
| WU | 7.185USD | -3.69% | 2M $ | |
|
Mexican S.E.
| WU * | 125.70MXN | +3.16% | 24M $ | |
|
London S.E.
| 0LVJ | 6.450USD | -17.06% | 19.35K $ | |
|
Deutsche Boerse AG
| W3U | 6.236EUR | -2.41% | 2.49K € | |
|
Tradegate
| W3U | 6.224EUR | +0.29% | 1.94K € | |
|
Boerse Muenchen
| W3U | 6.216EUR | -0.10% | 547.01 € | |
|
Börse Stuttgart
| W3U | 6.176EUR | +0.46% | 0 € | |
|
Berne S.E.
| W3U | 5.810CHF | -2.67% | 0 CHF | |
| WUNI34 | 37.27BRL | -3.99% | 2.12K R$ |
Quotes 5-day view: The Western Union Company
Delayed Quote NYSE
| 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | 2026-08-17 | |
|---|---|---|---|---|---|
| Last | US$7.050 | US$7.140 | US$7.490 | US$7.450 | US$7.180 |
| Volume | 6,144,113 | 8,675,025 | 13,393,415 | 7,938,545 | 8,694,345 |
| Change | +0.28% | +1.28% | +4.90% | -0.53% | -3.62% |
| Opening | US$6.990 | US$7.000 | US$7.110 | US$7.460 | US$7.400 |
| High | US$7.130 | US$7.170 | US$7.520 | US$7.510 | US$7.406 |
| Low | US$6.990 | US$6.920 | US$7.110 | US$7.300 | US$7.070 |
Performance
| 1 day | -3.62% | ||
| 1 week | +2.13% | ||
| Current month | +12.89% | ||
| 1 month | -19.14% | ||
| 3 months | -13.91% | ||
| 6 months | -23.94% | ||
| Current year | -22.88% | ||
| 1 year | -14.11% | ||
| 3 years | -38.47% | ||
| 5 years | -67.85% | ||
| 10 years | -65.86% |
Volumes
marketsDaily volume
8,694,345
Estimated daily volume
8,694,345
Avg. Volume 20 sessions
14,951,708
Daily volume ratio
0.58
Avg. Volume 20 sessions USD
107,353,263.44
Record volume 1
81,794,830
Record volume 2
62,747,670
Record volume 3
61,247,400
Capital turnover ratio
0.05
Float rotation
0.05
Basic data
Market Cap (USD)
2,239,291,083
Net sales (USD)
4,050,700,000
Number of employees
9,600
Sales / Employee (USD)
421,948
Free-Float
99.14 %
Free-Float capitalization (USD)
2,220,050,011
Average Daily Capital Traded
4.79%
Indicators
Moving average 5 days
7.262
Moving average 20 days
7.611
Moving average 50 days
7.623
Moving average 100 days
8.199
Price spread / (MMA5)
+1.14%
Price spread / (MMA20)
+6.00%
Price spread / (MMA50)
+6.16%
Price spread / (MMA100)
+14.19%
STIM
RSI 9 days
50.96
RSI 14 days
48.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.62% | +2.13% | -14.11% | -38.47% | 2.24B | |
| -1.46% | -0.69% | +4.17% | +51.17% | 659B | |
| -1.93% | +2.37% | -12.65% | +3.19% | 51.73B | |
| -3.23% | +1.54% | +5.80% | +42.96% | 48.18B | |
| -4.01% | -0.02% | -61.81% | -56.61% | 27.76B | |
| -2.39% | +1.68% | +28.32% | +55.57% | 26.76B | |
| -2.87% | +4.93% | +4.14% | -27.68% | 23.92B | |
| -1.90% | -2.66% | +32.16% | +80.42% | 10.58B | |
| +0.54% | +0.54% | - | - | 10.14B | |
| -0.18% | -0.11% | +7.11% | -50.53% | 7.5B | |
| Average | -1.63% | +1.14% | -0.76% | +6.67% | 86.75B | |
| Weighted average by Cap. | +0.26% | -0.11% | +2.19% | +41.50% |
Historical Quotes: The Western Union Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fc658b9a6020.q9_BPp-JKEiiiZuIgJOx0FlsywG7ymxlydf7nr5EsrQ.k-ryYcDhXAnY4dLG4eTupzYGhHH3qw09sI6vzvM955nurq8Lp8VxcODf_A
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:03:01 | 7.180 | 883,866 | 7,736,380 |
| 15:59:59 | 7.180 | 772 | 6,852,514 |
| 15:59:59 | 7.180 | 700 | 6,851,742 |
| 15:59:59 | 7.180 | 300 | 6,851,042 |
| 15:59:59 | 7.185 | 200 | 6,850,742 |
| 15:59:56 | 7.185 | 100 | 6,850,542 |
| 15:59:56 | 7.185 | 200 | 6,850,442 |
| 15:59:55 | 7.190 | 386 | 6,850,242 |
| 15:59:55 | 7.190 | 725 | 6,849,856 |
| 15:59:55 | 7.190 | 329 | 6,849,131 |
Course Extremes
| 1 week | 6.92 |  | 7.52 |
| 1 month | 6.27 | | 8.82 |
| Current year | 6.27 | | 10.35 |
| 1 year | 6.27 | | 10.35 |
| 3 years | 6.27 | | 14.19 |
| 5 years | 6.27 | | 21.97 |
| 10 years | 6.27 | | 28.44 |
Monthly variations
Annual variations
| 2026 | -22.88% | ||
| 2025 | -12.17% | ||
| 2024 | -11.07% | ||
| 2023 | -13.44% | ||
| 2022 | -22.81% | ||
| 2021 | -18.69% | ||
| 2020 | -18.07% | ||
| 2019 | +56.98% | ||
| 2018 | -10.26% | ||
| 2017 | -12.48% | ||
| 2016 | +21.27% | ||
| 2015 | 0.00% | ||
| 2014 | +3.83% | ||
| 2013 | +26.75% | ||
| 2012 | -25.47% | ||
| 2011 | -1.67% | ||
| 2010 | -1.49% | ||
| 2009 | +31.45% | ||
| 2008 | -40.94% | ||
| 2007 | +8.30% | ||
| 2006 | +22.51% |
- Stock Market
- Stocks
- WU Stock
- Quotes The Western Union Company
Select your edition
All financial news and data tailored to specific country editions
