|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.685 USD | -2.20% |
|
+10.55% | -6.55% |
| 06-25 | Western Union, Total Wireless to Offer Monthly Money Transfers | MT |
| 06-24 | The Western Union Company Amends Delayed Draw Term Loan Credit Agreement with Bank of America, N.A. and Other Banks | CI |
Quotes 5-day view: The Western Union Company
Delayed Quote NYSE
| 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | 2026-07-20 | |
|---|---|---|---|---|---|
| Last | US$7.880 | US$8.040 | US$8.340 | US$8.880 | US$8.695 |
| Volume | 4,504,233 | 7,801,024 | 7,771,354 | 23,224,400 | 4,957,678 |
| Change | +0.13% | +2.03% | +3.73% | +6.47% | -2.20% |
| Opening | US$7.820 | US$7.870 | US$8.070 | US$8.240 | US$8.640 |
| High | US$7.910 | US$8.090 | US$8.420 | US$8.950 | US$8.710 |
| Low | US$7.760 | US$7.814 | US$8.070 | US$8.170 | US$8.455 |
Performance
| 1 day | -2.08% | ||
| 1 week | +10.55% | ||
| Current month | +12.99% | ||
| 1 month | +22.71% | ||
| 3 months | -8.61% | ||
| 6 months | -4.81% | ||
| Current year | -6.55% | ||
| 1 year | +7.41% | ||
| 3 years | -29.04% | ||
| 5 years | -62.17% | ||
| 10 years | -56.89% |
Volumes
marketsDaily volume
4,957,678
Estimated daily volume
8,322,071
Avg. Volume 20 sessions
7,744,157
Daily volume ratio
1.07
Avg. Volume 20 sessions USD
67,258,003.55
Record volume 1
81,794,830
Record volume 2
62,747,670
Record volume 3
61,247,400
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (USD)
2,774,423,723
Net sales (USD)
4,050,700,000
Number of employees
9,600
Sales / Employee (USD)
421,948
Free-Float
99.14 %
Free-Float capitalization (USD)
2,750,626,966
Average Daily Capital Traded
2.42%
Indicators
Moving average 5 days
8.202
Moving average 20 days
7.654
Moving average 50 days
7.961
Moving average 100 days
8.596
Price spread / (MMA5)
-5.56%
Price spread / (MMA20)
-11.87%
Price spread / (MMA50)
-8.33%
Price spread / (MMA100)
-1.02%
STIM
RSI 9 days
76.68
RSI 14 days
67.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.20% | +10.55% | +7.41% | -29.04% | 2.77B | |
| +0.98% | +1.00% | +2.96% | +50.79% | 675B | |
| +0.22% | +19.46% | -23.92% | -22.04% | 49.89B | |
| +0.28% | +1.85% | +2.69% | +5.26% | 48.03B | |
| +1.46% | +0.43% | -68.94% | -60.27% | 27B | |
| +2.05% | +2.81% | +12.54% | +47.04% | 23.91B | |
| +5.96% | +7.63% | +1.92% | -26.20% | 21.29B | |
| -3.55% | -1.47% | - | - | 10.58B | |
| -0.04% | +0.42% | +34.53% | +59.98% | 8.96B | |
| +1.43% | +9.56% | +3.38% | -53.70% | 7.14B | |
| Average | +0.67% | +6.16% | -3.05% | -3.13% | 87.51B | |
| Weighted average by Cap. | +1.00% | +3.89% | -0.27% | +37.57% |
Historical Quotes: The Western Union Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2a5bcd.hXSS7vMn4iTkBxSmZ-ChFMemJd2Xw7xKV2dAWGbG9mU.6UfHu5Vzp0-eTUeQIo-QIorPcrzx-4QbLVFzHxO2uFHQANm_lQqEF54zZw
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:22:19 | 8.694 | 339 | 4,390,263 |
| 13:22:19 | 8.695 | 200 | 4,389,924 |
| 13:22:18 | 8.695 | 110 | 4,389,724 |
| 13:22:18 | 8.695 | 150 | 4,389,614 |
| 13:22:18 | 8.695 | 450 | 4,389,464 |
| 13:22:17 | 8.690 | 100 | 4,389,014 |
| 13:22:17 | 8.690 | 100 | 4,388,914 |
| 13:22:17 | 8.690 | 100 | 4,388,814 |
| 13:22:16 | 8.695 | 200 | 4,388,714 |
| 13:22:16 | 8.695 | 953 | 4,388,514 |
Course Extremes
| 1 week | 7.76 |  | 8.95 |
| 1 month | 6.9 | | 8.95 |
| Current year | 6.9 | | 10.35 |
| 1 year | 6.9 | | 10.35 |
| 3 years | 6.9 | | 14.19 |
| 5 years | 6.9 | | 23.49 |
| 10 years | 6.9 | | 28.44 |
Monthly variations
Annual variations
| 2026 | -4.62% | ||
| 2025 | -12.17% | ||
| 2024 | -11.07% | ||
| 2023 | -13.44% | ||
| 2022 | -22.81% | ||
| 2021 | -18.69% | ||
| 2020 | -18.07% | ||
| 2019 | +56.98% | ||
| 2018 | -10.26% | ||
| 2017 | -12.48% | ||
| 2016 | +21.27% | ||
| 2015 | 0.00% | ||
| 2014 | +3.83% | ||
| 2013 | +26.75% | ||
| 2012 | -25.47% | ||
| 2011 | -1.67% | ||
| 2010 | -1.49% | ||
| 2009 | +31.45% | ||
| 2008 | -40.94% | ||
| 2007 | +8.30% | ||
| 2006 | +22.51% |
- Stock Market
- Stocks
- WU Stock
- Quotes The Western Union Company
Select your edition
All financial news and data tailored to specific country editions
