|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.880 USD | +6.47% |
|
+13.27% | -4.62% |
| 06-25 | Western Union, Total Wireless to Offer Monthly Money Transfers | MT |
| 06-24 | The Western Union Company Amends Delayed Draw Term Loan Credit Agreement with Bank of America, N.A. and Other Banks | CI |
Quotes 5-day view: The Western Union Company
Delayed Quote NYSE
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | US$7.870 | US$7.880 | US$8.040 | US$8.340 | US$8.880 |
| Volume | 4,470,613 | 4,504,233 | 7,801,024 | 7,771,354 | 23,224,400 |
| Change | +0.38% | +0.13% | +2.03% | +3.73% | +6.47% |
| Opening | US$7.890 | US$7.820 | US$7.870 | US$8.070 | US$8.240 |
| High | US$7.970 | US$7.910 | US$8.090 | US$8.420 | US$8.950 |
| Low | US$7.860 | US$7.760 | US$7.814 | US$8.070 | US$8.170 |
Performance
| 1 day | +6.47% | ||
| 1 week | +13.27% | ||
| Current month | +15.32% | ||
| 1 month | +24.72% | ||
| 3 months | -6.33% | ||
| 6 months | -4.21% | ||
| Current year | -4.62% | ||
| 1 year | +10.72% | ||
| 3 years | -27.98% | ||
| 5 years | -60.92% | ||
| 10 years | -55.82% |
Volumes
marketsDaily volume
23,224,400
Estimated daily volume
23,224,400
Avg. Volume 20 sessions
7,744,157
Daily volume ratio
3
Avg. Volume 20 sessions USD
68,768,114.16
Record volume 1
81,794,830
Record volume 2
62,747,670
Record volume 3
61,247,400
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (USD)
2,774,423,723
Net sales (USD)
4,050,700,000
Number of employees
9,600
Sales / Employee (USD)
421,948
Free-Float
99.14 %
Free-Float capitalization (USD)
2,750,626,966
Average Daily Capital Traded
2.48%
Indicators
Moving average 5 days
8.202
Moving average 20 days
7.654
Moving average 50 days
7.961
Moving average 100 days
8.596
Price spread / (MMA5)
-7.64%
Price spread / (MMA20)
-13.81%
Price spread / (MMA50)
-10.35%
Price spread / (MMA100)
-3.19%
STIM
RSI 9 days
76.68
RSI 14 days
67.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.47% | +13.27% | +10.72% | -27.98% | 2.77B | |
| -1.80% | +2.75% | +2.72% | +48.52% | 675B | |
| -0.30% | +22.11% | -23.74% | -23.79% | 49.89B | |
| -1.94% | +3.42% | +9.78% | +2.24% | 48.03B | |
| -2.11% | +0.36% | -69.45% | -60.33% | 27B | |
| -1.62% | +3.44% | +10.17% | +43.30% | 23.91B | |
| -3.32% | +2.34% | -5.02% | -31.05% | 21.29B | |
| +1.23% | +0.84% | - | - | 10.58B | |
| -0.04% | -2.81% | +32.41% | +58.28% | 8.96B | |
| +0.15% | +8.18% | +2.07% | -54.28% | 7.14B | |
| Average | -0.33% | +6.16% | -3.37% | -5.01% | 87.51B | |
| Weighted average by Cap. | -1.67% | +3.89% | -0.32% | +35.28% |
Historical Quotes: The Western Union Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c61.wqfDxJzHvEDAsK9mknO0bEGJrcelU3Fr32IHbYfiP5s.rdaKhtC0xjqH2Zol5SHuGDHH34L1ahMIkgR0DN6jetih6omC-rLKE5_k_g
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:02:49 | 8.880 | 1,464,974 | 21,670,642 |
| 16:00:00 | 8.870 | 300 | 20,205,668 |
| 16:00:00 | 8.870 | 200 | 20,205,368 |
| 15:59:59 | 8.870 | 100 | 20,205,168 |
| 15:59:59 | 8.870 | 200 | 20,205,068 |
| 15:59:59 | 8.870 | 100 | 20,204,868 |
| 15:59:59 | 8.870 | 100 | 20,204,768 |
| 15:59:59 | 8.870 | 100 | 20,204,668 |
| 15:59:59 | 8.870 | 100 | 20,204,568 |
| 15:59:59 | 8.870 | 100 | 20,204,468 |
Course Extremes
| 1 week | 7.76 |  | 8.95 |
| 1 month | 6.9 | | 8.95 |
| Current year | 6.9 | | 10.35 |
| 1 year | 6.9 | | 10.35 |
| 3 years | 6.9 | | 14.19 |
| 5 years | 6.9 | | 23.49 |
| 10 years | 6.9 | | 28.44 |
Monthly variations
Annual variations
| 2026 | -4.62% | ||
| 2025 | -12.17% | ||
| 2024 | -11.07% | ||
| 2023 | -13.44% | ||
| 2022 | -22.81% | ||
| 2021 | -18.69% | ||
| 2020 | -18.07% | ||
| 2019 | +56.98% | ||
| 2018 | -10.26% | ||
| 2017 | -12.48% | ||
| 2016 | +21.27% | ||
| 2015 | 0.00% | ||
| 2014 | +3.83% | ||
| 2013 | +26.75% | ||
| 2012 | -25.47% | ||
| 2011 | -1.67% | ||
| 2010 | -1.49% | ||
| 2009 | +31.45% | ||
| 2008 | -40.94% | ||
| 2007 | +8.30% | ||
| 2006 | +22.51% |
- Stock Market
- Stocks
- WU Stock
- Quotes The Western Union Company
Select your edition
All financial news and data tailored to specific country editions
