|
Market Closed -
Swiss Exchange
11:30:17 2026-09-11 EDT
|
5-day change | 1st Jan Change | ||
| 35.25 CHF | +1.00% |
|
-3.03% | +2.29% |
| 09-11 | Kim Jong Un wants North Koreans to have more (state-sanctioned) fun | RE |
| 09-10 | Morningstar Upgrades Swatch Group to Buy Rating | MT |
Stock exchange
Swiss Exchange
UHRN 35.25 CHF
+1.00%
855K
CHF
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| UHRN | 35.25CHF | +1.00% | 855K CHF | ||
CBOE
| 0QM4 | 35.30CHF | +1.15% | 258K CHF | |
|
OTC Markets
| SWGNF | 41.95USD | -3.54% | 5.12K $ | |
|
Tradegate
| UHRN | 37.25EUR | +0.95% | 2.57K € | |
|
Deutsche Boerse AG
| UHRN | 37.05EUR | +0.68% | 0 € | |
|
Börse Stuttgart
| UHRN | 37.20EUR | +0.95% | 0 € | |
|
Boerse Muenchen
| UHRN | 37.24EUR | +0.76% | 0 € | |
| UHR | 180.00CHF | +1.41% | 12.66M CHF | ||
|
CBOE
| 0QJV | 179.50CHF | +1.24% | 4.35M CHF | |
|
London S.E.
| 0QJV | 180.65CHF | +1.56% | 1.81M CHF | |
|
Tradegate
| UHR | 190.00EUR | +1.25% | 24.89K € | |
|
Mexican S.E.
| UHR N | 3,519.18MXN | -20.17% | 187K $ | |
|
OTC Markets
| SWGAF | 211.00USD | -6.88% | 633 $ | |
|
Deutsche Boerse AG
| UHR | 186.65EUR | -0.77% | 0 € | |
|
Börse Stuttgart
| UHR | 189.55EUR | +1.28% | 0 € | |
|
Boerse Muenchen
| UHR | 189.45EUR | +0.99% | 0 € | |
|
Borsa Italiana
| 1UHR | 197.35EUR | -0.13% | 0 € | |
|
Wiener Boerse
| UHR | 186.90EUR | -1.45% | 0 € | |
| SWGAY | 10.95USD | +1.01% | 914K $ | ||
|
Deutsche Boerse AG
| UHRA | 9.000EUR | +1.69% | 0 € | |
|
Börse Stuttgart
| UHRA | 9.050EUR | +1.12% | 0 € | |
|
Boerse Muenchen
| UHRA | 9.700EUR | 0.00% | 0 € |
Quotes 5-day view: Swatch Group
Delayed Quote Swiss Exchange
| 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | CHF 36.25 | CHF 35.80 | CHF 34.95 | CHF 34.90 | CHF 35.25 |
| Volume | 22,056 | 27,403 | 38,165 | 19,973 | 24,265 |
| Change | -0.28% | -1.24% | -2.37% | -0.14% | +1.00% |
| Opening | CHF 36.05 | CHF 36.35 | CHF 35.50 | CHF 34.95 | CHF 34.90 |
| High | CHF 36.50 | CHF 36.35 | CHF 35.50 | CHF 35.15 | CHF 35.55 |
| Low | CHF 36.05 | CHF 35.75 | CHF 34.80 | CHF 34.60 | CHF 34.90 |
Performance
| 1 day | +1.00% | ||
| 1 week | -3.03% | ||
| Current month | -4.08% | ||
| 1 month | -7.72% | ||
| 3 months | -12.20% | ||
| 6 months | +3.62% | ||
| Current year | +2.29% | ||
| 1 year | +16.34% | ||
| 3 years | -25.00% | ||
| 5 years | -31.88% | ||
| 10 years | -33.36% |
Volumes
marketsDaily volume
24,265
Estimated daily volume
24,265
Avg. Volume 20 sessions
37,890
Daily volume ratio
0.64
Avg. Volume 20 sessions CHF
1,335,622.5
Avg. Volume 20 sessions USD
1,635,336.19
Record volume 1
5,889,282
Record volume 2
5,740,270
Record volume 3
4,560,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
9,209,672,323
Market Cap (USD)
11,288,853,329
Net sales (CHF)
6,280,000,000
Net sales (USD)
7,697,776,470
Number of employees
31,331
Sales / Employee (CHF)
200,440
Sales / Employee (USD)
245,692
Free-Float
68.68 %
Free-Float capitalization (CHF)
6,364,189,504
Free-Float capitalization (USD)
7,800,972,646
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
35.65
Moving average 20 days
36.74
Moving average 50 days
37.44
Moving average 100 days
38.58
Price spread / (MMA5)
+1.13%
Price spread / (MMA20)
+4.21%
Price spread / (MMA50)
+6.20%
Price spread / (MMA100)
+9.45%
RSI 9 days
27.58
RSI 14 days
34.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.00% | -3.03% | +16.34% | -25.00% | 11.29B | |
| +1.41% | -2.81% | +20.64% | -27.21% | 11.29B | |
| -4.60% | -12.03% | +163.91% | +576.53% | 4.96B | |
| -3.62% | -15.42% | +116.88% | +141.53% | 3.63B | |
| -3.29% | -6.23% | +8.75% | +56.82% | 1.09B | |
| +0.79% | -5.78% | +96.65% | +292.70% | 662M | |
| +0.65% | -3.59% | +64.49% | +19.53% | 532M | |
| +0.40% | -0.28% | +65.82% | +107.97% | 499M | |
| +5.35% | -8.16% | +52.58% | +130.73% | 254M | |
| -6.35% | -15.71% | +134.13% | +103.45% | 177M | |
| Average | -0.83% | -7.53% | +74.02% | +137.70% | 3.44B | |
| Weighted average by Cap. | -0.32% | -6.43% | +53.32% | +91.82% |
Historical Quotes: Swatch Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ce23c3186e02fed141a2c.9D0x5fU7TPkctm9kXGupecxrxHZpTpvWDTNT6x7sayw.v2dQ1MRZO6pL-loXPQWQTfs_nAMgOK-4O1odqDOrHGDATH-2mWp_nmXlPg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:30:17 | 35.25 | 156 | 23,087 |
| 11:30:17 | 35.25 | 24 | 22,931 |
| 11:30:17 | 35.25 | 28 | 22,907 |
| 11:30:17 | 35.25 | 38 | 22,879 |
| 11:30:17 | 35.25 | 110 | 22,841 |
| 11:30:17 | 35.25 | 16 | 22,731 |
| 11:30:17 | 35.25 | 19 | 22,715 |
| 11:30:17 | 35.25 | 11 | 22,696 |
| 11:30:17 | 35.25 | 26 | 22,685 |
| 11:30:17 | 35.25 | 236 | 22,659 |
Price Extremes
| 1 week | 34.6 |  | 36.5 |
| 1 month | 34.6 | | 38.95 |
| Current year | 32.5 | | 43.9 |
| 1 year | 30.02 | | 43.9 |
| 3 years | 24.68 | | 47.75 |
| 5 years | 24.68 | | 62.95 |
| 10 years | 24.68 | | 91.3 |
Monthly variations
Annual variations
| 2026 | +2.29% | ||
| 2025 | +7.35% | ||
| 2024 | -27.13% | ||
| 2023 | -8.31% | ||
| 2022 | -10.12% | ||
| 2021 | +14.31% | ||
| 2020 | -8.58% | ||
| 2019 | -9.95% | ||
| 2018 | -23.76% | ||
| 2017 | +19.68% | ||
| 2016 | -8.46% | ||
| 2015 | -20.93% | ||
| 2014 | -14.34% | ||
| 2013 | +27.49% | ||
| 2012 | +25.80% | ||
| 2011 | -16.98% | ||
| 2010 | +52.63% | ||
| 2009 | +73.33% | ||
| 2008 | -57.37% | ||
| 2007 | +22.66% | ||
| 2006 | +37.11% | ||
| 2005 | +17.60% | ||
| 2004 | +14.58% | ||
| 2003 | +26.07% | ||
| 2002 | -28.88% | ||
| 2001 | -22.22% | ||
| 2000 | +14.02% | ||
| 1999 | +80.32% | ||
| 1998 | +4.44% | ||
| 1997 | +3.14% | ||
| 1996 | +26.49% | ||
| 1995 | +4.86% | ||
| 1994 | -36.56% | ||
| 1993 | -5.42% |
- Stock Market
- Stocks
- UHR Stock
- UHRN Stock
- Quotes Swatch Group
Select your edition
All financial news and data tailored to specific country editions
