|
Market Closed -
OTC Markets
15:59:05 2026-08-31 EDT
|
5-day change | 1st Jan Change | ||
| 11.51 USD | +0.26% |
|
-1.12% | +9.00% |
| 08-26 | UK Court Orders Samsung to Pay Swatch $11.6 Million for Trademark Infringement | MT |
| 08-20 | Swiss trade surplus at CHF 8.73 bln in July | RE |
Stock exchange
OTC Markets
SWGAY 11.51 $
+0.26%
535K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| UHRN | 35.95CHF | -2.18% | 297K CHF | ||
CBOE
| 0QM4 | 35.95CHF | -2.31% | 108K CHF | |
|
OTC Markets
| SWGNF | 44.55USD | +7.35% | 45.8K $ | |
|
Tradegate
| UHRN | 38.30EUR | -1.92% | 842.6 € | |
|
Deutsche Boerse AG
| UHRN | 39.00EUR | -0.26% | 0 € | |
|
Börse Stuttgart
| UHRN | 38.20EUR | -2.30% | 0 € | |
|
Boerse Muenchen
| UHRN | 38.30EUR | -2.10% | 0 € | |
| UHR | 182.65CHF | -2.53% | 2.16M CHF | ||
|
CBOE
| 0QJV | 182.85CHF | -2.48% | 1.92M CHF | |
|
Tradegate
| UHR | 194.10EUR | -2.49% | 85.99K € | |
|
Borsa Italiana
| 1UHR | 201.40EUR | +1.16% | 24.17K € | |
|
Mexican S.E.
| UHR N | 3,519.18MXN | -20.17% | 187K $ | |
|
London S.E.
| 0QJV | 186.45CHF | -0.65% | 5.41K CHF | |
|
OTC Markets
| SWGAF | 226.60USD | -0.13% | 1.59K $ | |
|
Deutsche Boerse AG
| UHR | 197.80EUR | -1.79% | 0 € | |
|
Börse Stuttgart
| UHR | 194.35EUR | -2.21% | 0 € | |
|
Boerse Muenchen
| UHR | 194.25EUR | -2.56% | 0 € | |
|
Wiener Boerse
| UHR | 201.50EUR | +1.61% | 0 € | |
| SWGAY | 11.51USD | +0.26% | 535K $ | ||
|
Deutsche Boerse AG
| UHRA | 9.450EUR | -1.05% | 0 € | |
|
Börse Stuttgart
| UHRA | 9.300EUR | -2.62% | 0 € | |
|
Boerse Muenchen
| UHRA | 10.10EUR | 0.00% | 0 € |
Quotes 5-day view: The Swatch Group AG
Delayed Quote OTC Markets
| 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | 2026-08-31 | |
|---|---|---|---|---|---|
| Last | US$11.69 | US$11.69 | US$11.48 | US$11.48 | US$11.51 |
| Volume | 40,124 | 47,914 | 31,559 | 45,573 | 46,469 |
| Change | +0.43% | -.--% | -1.80% | -.--% | +0.26% |
| Opening | US$11.63 | US$11.70 | US$11.50 | US$11.67 | US$11.62 |
| High | US$11.69 | US$11.75 | US$11.54 | US$11.69 | US$11.62 |
| Low | US$11.56 | US$11.67 | US$11.42 | US$11.46 | US$11.49 |
Performance
| 1 day | +0.26% | ||
| 1 week | -1.12% | ||
| Current month | +3.51% | ||
| 1 month | +3.51% | ||
| 3 months | -15.99% | ||
| 6 months | -0.09% | ||
| Current year | +9.00% | ||
| 1 year | +29.18% | ||
| 3 years | -17.79% | ||
| 5 years | -17.96% | ||
| 10 years | -10.36% |
Volumes
marketsDaily volume
46,469
Estimated daily volume
46,469
Avg. Volume 20 sessions
60,031
Daily volume ratio
0.77
Avg. Volume 20 sessions USD
690,956.81
Record volume 1
2,290,211
Record volume 2
1,996,183
Record volume 3
1,969,137
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
11,948,649,741
Net sales (CHF)
6,280,000,000
Net sales (USD)
7,767,951,017
Number of employees
31,331
Sales / Employee (CHF)
200,440
Sales / Employee (USD)
247,932
Free-Float
68.68 %
Free-Float capitalization (USD)
8,256,913,884
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
11.57
Moving average 20 days
11.63
Moving average 50 days
11.84
Moving average 100 days
12.16
Price spread / (MMA5)
+0.52%
Price spread / (MMA20)
+1.06%
Price spread / (MMA50)
+2.88%
Price spread / (MMA100)
+5.68%
STIM
RSI 9 days
44.45
RSI 14 days
45.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.26% | -1.12% | +29.18% | -17.79% | 11.95B | |
| -2.44% | -2.77% | +28.02% | -26.52% | 11.95B | |
| -2.20% | +10.00% | +253.75% | +758.74% | 6.04B | |
| +0.60% | +9.51% | +179.00% | +218.37% | 4.32B | |
| +1.20% | -4.02% | +16.26% | +75.09% | 1.15B | |
| -4.94% | +8.11% | +102.20% | +286.88% | 722M | |
| -2.18% | -2.88% | +84.62% | +23.33% | 551M | |
| -0.28% | -2.13% | +64.86% | +101.78% | 507M | |
| -7.10% | -10.77% | +52.45% | +134.43% | 281M | |
| +1.39% | +37.74% | +176.52% | +164.49% | 202M | |
| Average | -1.57% | +6.33% | +98.69% | +171.88% | 3.77B | |
| Weighted average by Cap. | -1.12% | +4.78% | +85.28% | +144.09% |
Historical Quotes: The Swatch Group AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
361aca1faf095ca70c.8R2STdBmBdka8Ist1KhGyaLvVA8EAdhFPjHHwgyJnA0.xjDmOr5Tc650stwAmplygdO_JHp2ZLA1X1PwkzTh7FqrbNsFvTxmlGC63g
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:59:05 | 11.51 | 633 | 41,943 |
| 15:59:01 | 11.51 | 100 | 41,310 |
| 15:57:09 | 11.52 | 100 | 41,210 |
| 15:51:00 | 11.50 | 100 | 41,110 |
| 15:50:59 | 11.52 | 1,132 | 41,010 |
| 15:50:09 | 11.50 | 300 | 39,878 |
| 15:50:09 | 11.51 | 1,067 | 39,578 |
| 15:50:08 | 11.51 | 212 | 38,511 |
| 15:50:08 | 11.51 | 542 | 38,299 |
| 15:50:08 | 11.51 | 233 | 37,757 |
Price Extremes
| 1 week | 11.42 |  | 11.75 |
| 1 month | 11.1 | | 12.09 |
| Current year | 10.02 | | 13.97 |
| 1 year | 8.82 | | 13.97 |
| 3 years | 7.26 | | 14.35 |
| 5 years | 7.26 | | 18.33 |
| 10 years | 7.26 | | 25.3 |
Monthly variations
Annual variations
| 2026 | +9.00% | ||
| 2025 | +16.56% | ||
| 2024 | -33.19% | ||
| 2023 | -4.44% | ||
| 2022 | -7.80% | ||
| 2021 | +13.40% | ||
| 2020 | -2.01% | ||
| 2019 | -5.01% | ||
| 2018 | -28.39% | ||
| 2017 | +31.48% | ||
| 2016 | -10.59% | ||
| 2015 | -21.72% | ||
| 2014 | -33.36% | ||
| 2013 | +30.71% | ||
| 2012 | +35.83% | ||
| 2011 | -17.29% | ||
| 2010 | +629.35% |
- Stock Market
- Stocks
- UHR Stock
- SWGAY Stock
- Quotes The Swatch Group AG
Select your edition
All financial news and data tailored to specific country editions
