Charts The Progressive Corporation Borsa Italiana
Stocks
1PGR
US7433151039
Property & Casualty Insurance
|
Real-time Estimate
Tradegate
04:02:03 2026-08-25 EDT
|
5-day change | 1st Jan Change | ||
| 192.12 EUR | +0.62% |
|
+7.79% | -1.74% |
| 08-24 | Progressive Insider Sold Shares Worth $268,765, According to a Recent SEC Filing | MT |
| 08-20 | Progressive Shares Rise After Keefe Bruyette & Woods Upgrade | MT |
Chart: Technical Analysis
Stock exchange
Borsa Italiana
1PGR 190.95 €
+4.09%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
NYSE
| PGR | 223.92USD | +2.12% | 413M $ | |
CBOE
| PGR | 223.94USD | +2.10% | 12.13M $ | |
|
Mexican S.E.
| PGR * | 3,770.00MXN | +2.44% | 25.64M $ | |
|
Xetra
| PGV | 191.30EUR | +1.54% | 30.42K € | |
|
Tradegate
| PGV | 191.45EUR | -0.31% | 23.36K € | |
|
Boerse Muenchen
| PGV | 191.30EUR | -0.21% | 4.02K € | |
|
London S.E.
| 0KOC | 219.40USD | +5.88% | 2.19K $ | |
|
Deutsche Boerse AG
| PGV | 191.20EUR | +1.06% | 0 € | |
|
Börse Stuttgart
| PGV | 191.50EUR | +0.08% | 0 € | |
|
Borsa Italiana
| 1PGR | 190.95EUR | +4.09% | 0 € | |
|
Swiss Exchange
| PGR | 222.70USD | +0.75% | 0 $ | |
|
Swiss Exchange
| PGR | 178.66CHF | +0.85% | 0 CHF | |
Sao Paulo
| P1GR34 | 56.40BRL | -2.08% | 902.4 R$ |
MarketScreener's Technical Analysis Ratings
| Short Term Timing | |
|---|---|
| Middle Term Timing | |
| Long Term Timing | |
| RSI | |
| Bollinger Spread | |
| Unusual Volumes |
- Stock Market
- Stocks
- PGR Stock
- 1PGR Stock
- Charts The Progressive Corporation
Select your edition
All financial news and data tailored to specific country editions
