|
Market Closed -
NYSE
16:00:02 2026-08-20 EDT
|
5-day change | 1st Jan Change | ||
| 18.88 USD | -0.11% |
|
-1.10% | -9.84% |
| 08-20 | Allstate Reports $682 Million in July Catastrophe Losses | MT |
| 08-20 | Keefe Bruyette & Woods Downgrades Allstate to Underperform From Market Perform, Adjusts PT to $250 From $255 | MT |
Chart: Technical Analysis
Stock exchange
NYSE
ALL.PRH 18.88 $
-0.11%
2.16M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
NYSE
| ALL | 254.54USD | -2.00% | 495M $ | |
CBOE
| ALL | 254.38USD | -2.09% | 19.48M $ | |
|
London S.E.
| 0HCZ | 259.27USD | +20.67% | 53.41K $ | |
|
Xetra
| ALS | 224.60EUR | +0.45% | 2.02K € | |
|
Boerse Muenchen
| ALS | 218.00EUR | -0.18% | 1.09K € | |
|
Tradegate
| ALS | 217.30EUR | -0.32% | 651.9 € | |
|
Deutsche Boerse AG
| ALS | 216.30EUR | -2.17% | 0 € | |
|
Börse Stuttgart
| ALS | 217.80EUR | -0.05% | 0 € | |
|
Wiener Boerse
| ALLS | 221.00EUR | -1.73% | 0 € | |
|
Berne S.E.
| ALS | 206.31CHF | -1.68% | 0 CHF | |
|
Borsa Italiana
| 1ALL | 221.00EUR | -1.69% | 0 € | |
NYSE
| ALL.PRB | 25.57USD | -0.06% | 460K $ | |
|
CBOE
| ALL.PRB | 25.54USD | -0.12% | 10.62K $ | |
NYSE
| ALL.PRH | 18.88USD | -0.11% | 2.16M $ | |
|
CBOE
| ALL.PRH | 18.87USD | +0.11% | 62.31K $ | |
NYSE
| ALL.PRI | 17.68USD | +0.45% | 405K $ | |
|
CBOE
| ALL.PRI | 17.62USD | +0.40% | 8.93K $ | |
Sao Paulo
| A1TT34 | 56.00BRL | -2.30% | 8.62K R$ | |
NYSE
| ALL.PRJ | 25.92USD | +0.04% | 1.06M $ | |
|
CBOE
| ALL.PRJ | 25.87USD | -0.27% | 14.98K $ |
MarketScreener's Technical Analysis Ratings
| Short Term Timing | |
|---|---|
| Middle Term Timing | |
| Long Term Timing | |
| RSI | |
| Bollinger Spread | |
| Unusual Volumes |
- Stock Market
- Stocks
- ALL Stock
- ALL.PRH Stock
- Charts The Allstate Corporation
Select your edition
All financial news and data tailored to specific country editions
