|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.75 ZAR | +1.02% |
|
-3.70% | -7.65% |
| 07-14 | Tharisa plc Provides Production Guidance for the Fiscal Year 2026 | CI |
| 07-14 | Tharisa plc Reports Operating Results for the Third Quarter and Year to Date Ended 30 June 2026 | CI |
Quotes 5-day view: Tharisa plc
End-of-day quote Johannesburg S.E.| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | ZAR 24.99 | ZAR 24.50 | ZAR 24.50 | ZAR 24.50 | ZAR 24.75 |
| Volume | 89,749 | 2,548 | 0 | 9,707 | 15,178 |
| Change | -2.76% | -1.96% | 0.00% | 0.00% | +1.02% |
| Opening | ZAR 25.26 | ZAR 25.99 | ZAR 24.50 | ZAR 24.50 | ZAR 24.99 |
| High | ZAR 25.50 | ZAR 25.99 | ZAR 24.50 | ZAR 25.71 | ZAR 24.99 |
| Low | ZAR 24.99 | ZAR 24.50 | ZAR 24.50 | ZAR 24.34 | ZAR 24.50 |
Performance
| 1 day | +1.02% | ||
| 1 week | -3.70% | ||
| Current month | -1.00% | ||
| 1 month | +0.81% | ||
| 3 months | -8.50% | ||
| 6 months | -7.65% | ||
| Current year | -7.65% | ||
| 1 year | +10.49% | ||
| 3 years | +29.99% | ||
| 5 years | +9.76% | ||
| 10 years | +98.00% |
Volumes
marketsDaily volume
15,178
Avg. Volume 20 sessions
24,008
Avg. Volume 20 sessions ZAR
594,198
Avg. Volume 20 sessions USD
35,982.25
Record volume 1
8,782,982
Record volume 2
2,623,637
Record volume 3
2,550,288
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ZAR)
444,484,055
Market Cap (USD)
444,484,055
Net sales (USD)
602,900,000
Number of employees
2,461
Sales / Employee (USD)
244,982
Free-Float
38.45 %
Free-Float capitalization (ZAR)
10,569,737
Free-Float capitalization (USD)
174,557,088
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
24.65
Moving average 20 days
24.94
Moving average 50 days
26.35
Moving average 100 days
26.12
Price spread / (MMA5)
-0.40%
Price spread / (MMA20)
+0.77%
Price spread / (MMA50)
+6.46%
Price spread / (MMA100)
+5.54%
RSI 9 days
44.44
RSI 14 days
44.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.02% | -3.70% | +10.49% | +29.99% | 444M | |
| 0.00% | -0.88% | +22.70% | +20.04% | 17.16B | |
| -2.00% | -1.51% | +4.55% | +61.34% | 5.49B | |
| +0.47% | -4.27% | -21.55% | -50.92% | 956M | |
| -1.39% | -2.86% | +9.82% | +19.72% | 300M | |
| +0.87% | -5.49% | -30.65% | -8.51% | 157M | |
| -5.62% | -7.69% | +110.00% | +247.59% | 123M | |
| +2.83% | +6.86% | -22.14% | -63.67% | 115M | |
| Average | -0.59% | -1.87% | +10.40% | +31.95% | 3.09B | |
| Weighted average by Cap. | -0.44% | -1.01% | +16.47% | +27.19% |
Historical Quotes: Tharisa plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 24.34 |  | 25.99 |
| 1 month | 24.15 | | 26.51 |
| Current year | 21.05 | | 32.13 |
| 1 year | 20 | | 32.13 |
| 3 years | 11.16 | | 32.13 |
| 5 years | 11.16 | | 35 |
| 10 years | 8.6 | | 35 |
Monthly variations
Annual variations
| 2026 | -7.65% | ||
| 2025 | +65.23% | ||
| 2024 | +7.35% | ||
| 2023 | -24.49% | ||
| 2022 | -25.89% | ||
| 2021 | +8.04% | ||
| 2020 | +58.16% | ||
| 2019 | -21.00% | ||
| 2018 | +8.11% | ||
| 2017 | -9.76% | ||
| 2016 | +310.00% | ||
| 2015 | -67.53% | ||
| 2014 | -38.40% |
- Stock Market
- Stocks
- THA Stock
- Quotes Tharisa plc
Select your edition
All financial news and data tailored to specific country editions
