|
End-of-day quote
Johannesburg S.E.
2026-08-12
|
5-day change | 1st Jan Change | ||
| 25.01 ZAR | +0.04% |
|
-2.15% | -6.68% |
| 07-14 | Tharisa plc Provides Production Guidance for the Fiscal Year 2026 | CI |
| 07-14 | Tharisa plc Reports Operating Results for the Third Quarter and Year to Date Ended 30 June 2026 | CI |
Stock exchange
Johannesburg S.E.
THA 25.01 R
+0.04%
164K
R
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| THA | 25.01ZAR | +0.04% | 164K R | ||
London S.E.
| THS | 116.00GBX | -3.33% | 1.82M p | |
|
Deutsche Boerse AG
| 7YZ | 1.280EUR | -0.78% | 0 € |
Quotes 5-day view: Tharisa plc
End-of-day quote Johannesburg S.E.| 2026-08-05 | 2026-08-06 | 2026-08-07 | 2026-08-11 | 2026-08-12 | |
|---|---|---|---|---|---|
| Last | ZAR 25.56 | ZAR 25.25 | ZAR 25.75 | ZAR 25.00 | ZAR 25.01 |
| Volume | 175,327 | 7,347 | 22,637 | 34,827 | 6,558 |
| Change | +2.36% | -1.21% | +1.98% | -2.91% | +0.04% |
| Opening | ZAR 24.96 | ZAR 25.73 | ZAR 25.73 | ZAR 25.73 | ZAR 25.69 |
| High | ZAR 25.62 | ZAR 25.73 | ZAR 25.75 | ZAR 25.75 | ZAR 25.69 |
| Low | ZAR 24.96 | ZAR 25.11 | ZAR 25.26 | ZAR 24.81 | ZAR 25.01 |
Performance
| 1 day | +0.04% | ||
| 1 week | -2.15% | ||
| Current month | +4.16% | ||
| 1 month | -2.68% | ||
| 3 months | -8.39% | ||
| 6 months | -12.28% | ||
| Current year | -6.68% | ||
| 1 year | +22.42% | ||
| 3 years | +34.46% | ||
| 5 years | +0.08% | ||
| 10 years | +100.08% |
Volumes
marketsDaily volume
6,558
Avg. Volume 20 sessions
33,738
Avg. Volume 20 sessions ZAR
843,787.38
Avg. Volume 20 sessions USD
52,303.85
Record volume 1
8,782,982
Record volume 2
2,623,637
Record volume 3
2,550,288
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ZAR)
459,298,016
Market Cap (USD)
459,298,016
Net sales (USD)
602,900,000
Number of employees
2,461
Sales / Employee (USD)
244,982
Free-Float
38.45 %
Free-Float capitalization (ZAR)
11,179,933
Free-Float capitalization (USD)
180,374,804
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
25.31
Moving average 20 days
24.85
Moving average 50 days
25.27
Moving average 100 days
25.77
Price spread / (MMA5)
+1.20%
Price spread / (MMA20)
-0.64%
Price spread / (MMA50)
+1.04%
Price spread / (MMA100)
+3.04%
RSI 9 days
50.44
RSI 14 days
49.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.04% | -2.15% | +22.42% | +34.46% | 459M | |
| +2.18% | +7.66% | +75.29% | +86.68% | 24.06B | |
| +0.74% | +2.93% | +25.61% | +97.37% | 6.58B | |
| -3.81% | -2.95% | -4.42% | -39.30% | 1.2B | |
| -1.89% | +4.70% | +11.20% | +22.64% | 306M | |
| +1.89% | +4.35% | +4.35% | +27.06% | 198M | |
| -10.00% | +7.08% | +197.64% | +509.68% | 197M | |
| -0.72% | +10.20% | -5.33% | -59.78% | 121M | |
| Average | -1.45% | +7.22% | +40.85% | +84.85% | 4.14B | |
| Weighted average by Cap. | +1.53% | +6.41% | +61.22% | +84.54% |
Historical Quotes: Tharisa plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 24.81 |  | 25.75 |
| 1 month | 23.75 | | 25.99 |
| Current year | 21.05 | | 32.13 |
| 1 year | 20 | | 32.13 |
| 3 years | 11.16 | | 32.13 |
| 5 years | 11.16 | | 35 |
| 10 years | 8.6 | | 35 |
Monthly variations
Annual variations
| 2026 | -6.68% | ||
| 2025 | +65.23% | ||
| 2024 | +7.35% | ||
| 2023 | -24.49% | ||
| 2022 | -25.89% | ||
| 2021 | +8.04% | ||
| 2020 | +58.16% | ||
| 2019 | -21.00% | ||
| 2018 | +8.11% | ||
| 2017 | -9.76% | ||
| 2016 | +310.00% | ||
| 2015 | -67.53% | ||
| 2014 | -38.40% |
- Stock Market
- Stocks
- THA Stock
- Quotes Tharisa plc
Select your edition
All financial news and data tailored to specific country editions
