|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.50 ZAR | -1.96% |
|
-5.95% | -8.58% |
| 07-14 | Tharisa plc Provides Production Guidance for the Fiscal Year 2026 | CI |
| 07-14 | Tharisa plc Reports Operating Results for the Third Quarter and Year to Date Ended 30 June 2026 | CI |
Quotes 5-day view: Tharisa plc
End-of-day quote Johannesburg S.E.| 2026-07-08 | 2026-07-09 | 2026-07-10 | 2026-07-13 | 2026-07-14 | |
|---|---|---|---|---|---|
| Last | ZAR 26.00 | ZAR 25.27 | ZAR 25.70 | ZAR 24.99 | ZAR 24.50 |
| Volume | 5,813 | 26,700 | 5,797 | 89,749 | 2,548 |
| Change | -0.19% | -2.81% | +1.70% | -2.76% | -1.96% |
| Opening | ZAR 26.51 | ZAR 25.93 | ZAR 25.25 | ZAR 25.26 | ZAR 25.99 |
| High | ZAR 26.51 | ZAR 25.93 | ZAR 25.70 | ZAR 25.50 | ZAR 25.99 |
| Low | ZAR 25.32 | ZAR 25.26 | ZAR 25.00 | ZAR 24.99 | ZAR 24.50 |
Performance
| 1 day | -1.96% | ||
| 1 week | -5.95% | ||
| Current month | -2.00% | ||
| 1 month | -2.78% | ||
| 3 months | -5.77% | ||
| 6 months | -11.23% | ||
| Current year | -8.58% | ||
| 1 year | +16.89% | ||
| 3 years | +28.95% | ||
| 5 years | -1.01% | ||
| 10 years | +96.00% |
Volumes
marketsDaily volume
2,548
Avg. Volume 20 sessions
23,954
Avg. Volume 20 sessions ZAR
586,873
Avg. Volume 20 sessions USD
35,909
Record volume 1
8,782,982
Record volume 2
2,623,637
Record volume 3
2,550,288
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ZAR)
451,431,948
Market Cap (USD)
451,431,948
Net sales (USD)
602,900,000
Number of employees
2,461
Sales / Employee (USD)
244,982
Free-Float
38.45 %
Free-Float capitalization (ZAR)
10,847,273
Free-Float capitalization (USD)
177,285,654
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
25.29
Moving average 20 days
25.02
Moving average 50 days
26.51
Moving average 100 days
26.25
Price spread / (MMA5)
+3.22%
Price spread / (MMA20)
+2.12%
Price spread / (MMA50)
+8.20%
Price spread / (MMA100)
+7.14%
RSI 9 days
40.17
RSI 14 days
41.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.96% | -5.95% | +16.89% | +28.95% | 451M | |
| +3.69% | +0.76% | +29.96% | +21.94% | 17.29B | |
| +3.54% | +1.14% | +21.17% | +77.38% | 5.68B | |
| +2.91% | +4.42% | -15.77% | -45.99% | 978M | |
| +3.54% | +2.72% | +33.63% | +19.53% | 303M | |
| 0.00% | -2.67% | -26.32% | -2.15% | 163M | |
| +0.78% | +14.22% | +112.40% | +252.05% | 127M | |
| +1.96% | +8.33% | -21.21% | -66.67% | 110M | |
| +3.92% | -1.85% | +17.78% | -47.00% | 50.62M | |
| Average | +2.04% | +3.65% | +18.72% | +26.45% | 2.8B | |
| Weighted average by Cap. | +3.48% | +6.14% | +25.81% | +32.41% |
Historical Quotes: Tharisa plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 24.5 |  | 25.99 |
| 1 month | 24.15 | | 26.69 |
| Current year | 21.05 | | 32.13 |
| 1 year | 20 | | 32.13 |
| 3 years | 11.16 | | 32.13 |
| 5 years | 11.16 | | 35 |
| 10 years | 8.6 | | 35 |
Monthly variations
Annual variations
| 2026 | -8.58% | ||
| 2025 | +65.23% | ||
| 2024 | +7.35% | ||
| 2023 | -24.49% | ||
| 2022 | -25.89% | ||
| 2021 | +8.04% | ||
| 2020 | +58.16% | ||
| 2019 | -21.00% | ||
| 2018 | +8.11% | ||
| 2017 | -9.76% | ||
| 2016 | +310.00% | ||
| 2015 | -67.53% | ||
| 2014 | -38.40% |
- Stock Market
- Stocks
- THA Stock
- Quotes Tharisa plc
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
