|
End-of-day quote
Johannesburg S.E.
2026-09-23
|
5-day change | 1st Jan Change | ||
| 27.15 ZAR | +0.18% |
|
+0.56% | +1.31% |
| 09-11 | Tharisa prices USD300 million in bonds to fund Karo project | AN |
| 09-11 | Tharisa Prices $300 Million Senior Secured Bond | MT |
Stock exchange
Quotes 5-day view: Tharisa plc
End-of-day quote Johannesburg S.E.| 2026-09-17 | 2026-09-18 | 2026-09-21 | 2026-09-22 | 2026-09-23 | |
|---|---|---|---|---|---|
| Last | ZAR 27.05 | ZAR 27.10 | ZAR 27.52 | ZAR 27.10 | ZAR 27.15 |
| Volume | 70 | 30,085 | 1,978 | 3,419 | 7,208 |
| Change | +0.19% | +0.18% | +1.55% | -1.53% | +0.18% |
| Opening | ZAR 26.51 | ZAR 26.83 | ZAR 26.95 | ZAR 27.52 | ZAR 26.63 |
| High | ZAR 27.05 | ZAR 27.20 | ZAR 27.52 | ZAR 27.52 | ZAR 27.49 |
| Low | ZAR 26.51 | ZAR 26.83 | ZAR 26.95 | ZAR 27.00 | ZAR 26.63 |
Performance
| 1 day | +0.18% | ||
| 1 week | +0.56% | ||
| Current month | -3.00% | ||
| 1 month | +3.43% | ||
| 3 months | +11.27% | ||
| 6 months | +21.48% | ||
| Current year | +1.31% | ||
| 1 year | +23.13% | ||
| 3 years | +57.85% | ||
| 5 years | +27.17% | ||
| 10 years | +100.37% |
Volumes
marketsDaily volume
7,208
Avg. Volume 20 sessions
45,359
Avg. Volume 20 sessions ZAR
1,231,496.85
Avg. Volume 20 sessions USD
74,957.52
Record volume 1
8,782,982
Record volume 2
2,623,637
Record volume 3
2,550,288
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ZAR)
490,723,538
Market Cap (USD)
490,723,538
Net sales (USD)
602,900,000
Number of employees
2,461
Sales / Employee (USD)
244,982
Free-Float
38.45%
Free-Float capitalization (ZAR)
11,756,220
Free-Float capitalization (USD)
192,716,186
Average Daily Capital Traded
0.25%
Indicators
Moving average 5 days
27.18
Moving average 20 days
27.21
Moving average 50 days
25.97
Moving average 100 days
26.24
Price spread / (MMA5)
+0.11%
Price spread / (MMA20)
+0.22%
Price spread / (MMA50)
-4.35%
Price spread / (MMA100)
-3.35%
RSI 9 days
52
RSI 14 days
53.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.18% | +0.56% | +23.13% | +57.85% | 491M | |
| -3.67% | -8.32% | +14.98% | +89.30% | 20.86B | |
| -6.15% | -8.48% | +4.24% | +138.14% | 6.39B | |
| -2.44% | -0.33% | -17.06% | -36.13% | 1.18B | |
| +0.11% | +1.17% | +10.58% | +22.87% | 326M | |
| -0.98% | +16.00% | +141.67% | +361.36% | 191M | |
| -5.45% | +1.60% | -35.47% | +16.46% | 173M | |
| +0.56% | +0.32% | -30.10% | -70.99% | 90.8M | |
| Average | -2.23% | -0.15% | +14.00% | +72.36% | 3.71B | |
| Weighted average by Cap. | -4.03% | -9.85% | +11.87% | +94.40% |
Historical Quotes: Tharisa plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 26.63 |  | 27.52 |
| 1 month | 26.26 | | 28 |
| Current year | 21.05 | | 32.13 |
| 1 year | 20 | | 32.13 |
| 3 years | 11.16 | | 32.13 |
| 5 years | 11.16 | | 35 |
| 10 years | 8.6 | | 35 |
Monthly variations
Annual variations
| 2026 | +1.31% | ||
| 2025 | +65.23% | ||
| 2024 | +7.35% | ||
| 2023 | -24.49% | ||
| 2022 | -25.89% | ||
| 2021 | +8.04% | ||
| 2020 | +58.16% | ||
| 2019 | -21.00% | ||
| 2018 | +8.11% | ||
| 2017 | -9.76% | ||
| 2016 | +310.00% | ||
| 2015 | -67.53% | ||
| 2014 | -38.40% |
- Stock Market
- Stocks
- THA Stock
- Quotes Tharisa plc
Select your edition
All financial news and data tailored to specific country editions
