|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.70 ZAR | +1.70% |
|
-0.39% | -4.10% |
| 06-25 | Tharisa Secures ZAR750 Million Revolving Finance Facility for Underground Mining Operations | MT |
| 06-25 | Tharisa PLC Secures ZAR 750 Million Asset Finance Facility From Nedbank Limited | CI |
Quotes 5-day view: Tharisa plc
End-of-day quote Johannesburg S.E.| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | ZAR 25.20 | ZAR 26.05 | ZAR 26.00 | ZAR 25.27 | ZAR 25.70 |
| Volume | 2,858 | 37,912 | 5,813 | 26,700 | 5,797 |
| Change | -2.33% | +3.37% | -0.19% | -2.81% | +1.70% |
| Opening | ZAR 25.60 | ZAR 25.02 | ZAR 26.51 | ZAR 25.93 | ZAR 25.25 |
| High | ZAR 25.60 | ZAR 26.51 | ZAR 26.51 | ZAR 25.93 | ZAR 25.70 |
| Low | ZAR 25.11 | ZAR 25.02 | ZAR 25.32 | ZAR 25.26 | ZAR 25.00 |
Performance
| 1 day | +1.70% | ||
| 1 week | -0.39% | ||
| Current month | +2.80% | ||
| 1 month | +3.84% | ||
| 3 months | -1.15% | ||
| 6 months | -6.51% | ||
| Current year | -4.10% | ||
| 1 year | +24.09% | ||
| 3 years | +48.13% | ||
| 5 years | +1.02% | ||
| 10 years | +157.00% |
Volumes
marketsDaily volume
5,797
Avg. Volume 20 sessions
18,810
Avg. Volume 20 sessions ZAR
483,417
Avg. Volume 20 sessions USD
29,578.35
Record volume 1
8,782,982
Record volume 2
2,623,637
Record volume 3
2,550,288
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ZAR)
467,134,293
Market Cap (USD)
467,134,293
Net sales (USD)
602,900,000
Number of employees
2,461
Sales / Employee (USD)
244,982
Free-Float
38.45 %
Free-Float capitalization (ZAR)
11,222,106
Free-Float capitalization (USD)
183,452,255
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
25.64
Moving average 20 days
25.12
Moving average 50 days
26.54
Moving average 100 days
26.31
Price spread / (MMA5)
-0.23%
Price spread / (MMA20)
-2.26%
Price spread / (MMA50)
+3.27%
Price spread / (MMA100)
+2.37%
RSI 9 days
52.99
RSI 14 days
50.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.70% | -0.39% | +24.09% | +48.13% | 467M | |
| +1.15% | -8.57% | +28.24% | +29.58% | 17.52B | |
| -0.39% | -5.52% | +15.44% | +94.07% | 5.64B | |
| +4.13% | -1.40% | -10.88% | -46.39% | 999M | |
| +4.14% | 0.00% | +32.93% | +20.55% | 306M | |
| +1.08% | -10.53% | -22.57% | -0.53% | 168M | |
| +15.19% | +27.57% | +113.28% | +290.00% | 125M | |
| +11.11% | +2.04% | -24.24% | -68.35% | 108M | |
| +3.85% | -1.82% | +20.00% | -44.90% | 53.93M | |
| Average | +4.66% | +0.95% | +19.59% | +35.79% | 2.82B | |
| Weighted average by Cap. | +1.09% | -6.22% | +23.68% | +41.66% |
Historical Quotes: Tharisa plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 25 |  | 26.51 |
| 1 month | 24.15 | | 26.69 |
| Current year | 21.05 | | 32.13 |
| 1 year | 20 | | 32.13 |
| 3 years | 11.16 | | 32.13 |
| 5 years | 11.16 | | 35 |
| 10 years | 8.6 | | 35 |
Monthly variations
Annual variations
| 2026 | -4.10% | ||
| 2025 | +65.23% | ||
| 2024 | +7.35% | ||
| 2023 | -24.49% | ||
| 2022 | -25.89% | ||
| 2021 | +8.04% | ||
| 2020 | +58.16% | ||
| 2019 | -21.00% | ||
| 2018 | +8.11% | ||
| 2017 | -9.76% | ||
| 2016 | +310.00% | ||
| 2015 | -67.53% | ||
| 2014 | -38.40% |
- Stock Market
- Stocks
- THA Stock
- Quotes Tharisa plc
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
