|
Market Closed -
OTC Markets
11:12:18 2026-08-20 EDT
|
5-day change | 1st Jan Change | ||
| 1.590 USD | -0.62% |
|
-.--% | -1.24% |
| 09-30 | Tharisa Founder & Chair Loucas Pouroulis bows out | AN |
| 09-30 | JPMorgan likes Quilter and TP ICAP | AN |
Stock exchange
Performance
| 1 day | -0.63% | ||
| 3 months | +7.43% | ||
| 6 months | +16.06% | ||
| Current year | -1.24% | ||
| 1 year | +27.20% | ||
| 3 years | +68.34% | ||
| 5 years | +2.58% |
Volumes
marketsDaily volume
10,000
Estimated daily volume
10,000
Record volume 1
20,000
Record volume 2
20,000
Record volume 3
15,545
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
473,741,783
Net sales (USD)
602,900,000
Number of employees
2,461
Sales / Employee (USD)
244,982
Free-Float
38.45%
Free-Float capitalization (USD)
186,047,138
Indicators
Moving average 20 days
1.586
Moving average 50 days
1.389
Moving average 100 days
1.597
Price spread / (MMA20)
-0.26%
Price spread / (MMA50)
-12.62%
Price spread / (MMA100)
+0.45%
RSI 9 days
51.62
RSI 14 days
51.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.62% | -.--% | +27.20% | +68.34% | 474M | |
| +0.97% | -0.78% | +9.69% | +103.37% | 20.55B | |
| -0.31% | -4.75% | -26.92% | +62.00% | 19.03B | |
| +1.18% | -5.44% | +44.54% | +364.86% | 11.55B | |
| +0.17% | -4.04% | -12.66% | +117.31% | 10.42B | |
| +2.45% | -8.93% | -28.29% | +98.01% | 9.06B | |
| +0.24% | -6.43% | +48.82% | +257.16% | 8.71B | |
| +1.91% | -3.81% | -34.31% | +166.88% | 8.37B | |
| -0.72% | -3.73% | -15.12% | +58.11% | 7.06B | |
| +2.28% | -.--% | -.--% | -.--% | 6.08B | |
| Average | +0.75% | -2.26% | +1.29% | +129.60% | 10.13B | |
| Weighted average by Cap. | +0.77% | -2.07% | -1.41% | +135.32% |
Historical Quotes: Tharisa plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| Current year | 1.37 |  | 2.05 |
| 1 year | 1.15 | | 2.05 |
| 3 years | 0.66 | | 2.05 |
| 5 years | 0.66 | | 2.08 |
| 10 years | 0.66 | | 2.08 |
Monthly variations
Annual variations
| 2026 | -1.24% | ||
| 2025 | +71.28% | ||
| 2024 | +25.58% | ||
| 2023 | -31.95% | ||
| 2022 | -38.89% | ||
| 2021 | +28.57% | ||
| 2020 | +104.50% |
- Stock Market
- Stocks
- THA Stock
- TIHRF Stock
- Quotes Tharisa plc
Select your edition
All financial news and data tailored to specific country editions
