|
Market Closed -
Börse Stuttgart
15:55:39 2026-09-25 EDT
|
5-day change | 1st Jan Change | ||
| 230.70 EUR | -0.65% |
|
-2.90% | +2.17% |
Stock exchange
Börse Stuttgart
CSF 230.70 €
-0.65%
500K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| HO | 229.40EUR | -1.21% | 41.75M € | ||
CBOE
| HOp | 229.90EUR | -1.03% | 20.17M € | |
|
Börse Stuttgart
| CSF | 230.70EUR | -0.65% | 500K € | |
|
London S.E.
| 0IW5 | 229.75EUR | -1.10% | 331K € | |
|
Tradegate
| CSF | 230.90EUR | -0.73% | 108K € | |
|
Xetra
| CSF | 229.30PTS | -1.33% | 95.39K PTS | |
|
Xetra
| CSF | 229.30EUR | -1.33% | 95.39K € | |
|
Boerse Muenchen
| CSF | 230.60EUR | -0.90% | 27.67K € | |
|
OTC Markets
| THLEF | 253.33USD | -1.65% | 24.32K $ | |
|
Deutsche Boerse AG
| CSF | 230.60EUR | -1.07% | 8.53K € | |
|
Borsa Italiana
| 4HO | 229.90EUR | -1.03% | 5.06K € | |
|
CBOE
| 0IW5 | 233.70EUR | 0.00% | 0 € | |
|
Wiener Boerse
| THAL | 230.70EUR | -1.28% | 0 € | |
| THLLY | 52.31USD | -1.06% | 6.94M $ | ||
|
Deutsche Boerse AG
| CSF0 | 45.20EUR | -1.31% | 0 € | |
|
Börse Stuttgart
| CSF0 | 44.80EUR | -1.32% | 0 € | |
|
Boerse Muenchen
| CSF0 | 46.80EUR | -1.27% | 0 € |
Quotes 5-day view: Thales
Delayed Quote Börse Stuttgart
| 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | |
|---|---|---|---|---|---|
| Last | €235.60 | €235.40 | €235.20 | €232.20 | €230.70 |
| Volume | 1,327 | 714 | 1,036 | 1,082 | 2,166 |
| Change | -0.84% | -0.08% | -0.08% | -1.28% | -0.65% |
| Opening | €238.80 | €234.60 | €235.40 | €234.90 | €232.70 |
| High | €239.90 | €238.10 | €239.80 | €237.50 | €233.10 |
| Low | €235.20 | €234.20 | €234.20 | €230.40 | €228.20 |
Performance
| 1 week | -2.90% | ||
| Current month | -5.14% | ||
| 1 month | -7.54% | ||
| 3 months | +6.17% | ||
| 6 months | -5.80% | ||
| Current year | +2.17% | ||
| 1 year | -9.28% | ||
| 3 years | +74.31% | ||
| 5 years | +176.42% | ||
| 10 years | +183.97% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
47,132,760,740
Market Cap (USD)
53,712,547,852
Net sales (EUR)
22,136,000,000
Net sales (USD)
25,226,210,826
Free-Float
43.58%
Free-Float capitalization (EUR)
20,586,918,489
Free-Float capitalization (USD)
23,460,875,770
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
233.82
Moving average 20 days
234.64
Moving average 50 days
244.54
Moving average 100 days
236.34
Price spread / (MMA5)
+1.35%
Price spread / (MMA20)
+1.71%
Price spread / (MMA50)
+6.00%
Price spread / (MMA100)
+2.44%
RSI 9 days
37.55
RSI 14 days
39.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.65% | -2.90% | -9.28% | +74.31% | 53.71B | |
| -1.21% | -3.69% | -11.53% | +72.94% | 53.71B | |
| +0.33% | -2.84% | +67.56% | +130.17% | 10.2B | |
| -0.18% | -2.89% | -26.42% | +177.67% | 9.98B | |
| -1.08% | +6.15% | +42.87% | +602.82% | 6.34B | |
| +4.92% | +2.29% | +111.08% | +320.19% | 4.24B | |
| -1.46% | -0.49% | -26.49% | +26.96% | 3.11B | |
| -4.85% | -5.82% | +63.37% | - | 1.25B | |
| -1.08% | +1.66% | -39.04% | -5.89% | 1.16B | |
| -1.88% | +4.47% | -28.53% | -38.18% | 640M | |
| Average | -0.72% | -0.13% | +14.36% | +151.22% | 14.44B | |
| Weighted average by Cap. | -0.69% | -2.33% | -0.11% | +113.51% |
Historical Quotes: Thales
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 228.2 |  | 239.9 |
| 1 month | 223.2 | | 251.6 |
| 3 years | 126.95 | | 277.3 |
| 5 years | 70.62 | | 277.3 |
| 10 years | 53.98 | | 277.3 |
Monthly variations
Annual variations
| 2026 | +2.17% | ||
| 2025 | +63.21% | ||
| 2024 | +2.94% | ||
| 2023 | +13.18% | ||
| 2022 | +58.12% | ||
| 2021 | -0.87% | ||
| 2020 | -18.49% | ||
| 2019 | -7.43% | ||
| 2018 | +11.80% | ||
| 2017 | -2.38% | ||
| 2016 | +32.72% | ||
| 2015 | +54.17% | ||
| 2014 | -1.84% | ||
| 2013 | +74.91% | ||
| 2012 | +9.42% | ||
| 2011 | -8.79% | ||
| 2010 | -25.47% | ||
| 2009 | +19.48% | ||
| 2008 | -26.37% | ||
| 2007 | +6.01% | ||
| 2006 | -2.23% | ||
| 2005 | +9.88% | ||
| 2004 | +34.08% | ||
| 2003 | +6.50% | ||
| 2002 | -34.57% | ||
| 2001 | -24.80% | ||
| 2000 | +56.74% | ||
| 1999 | -10.87% |
- Stock Market
- Stocks
- HO Stock
- CSF Stock
- Quotes Thales
Select your edition
All financial news and data tailored to specific country editions
