Quotes Thales Börse Stuttgart

Stocks

CSF

FR0000121329

Aerospace & Defense

Market Closed - Börse Stuttgart 15:46:14 2026-08-14 EDT			5-day change	1st Jan Change
270.20 ^EUR	+0.56%		+1.82%	+19.00%

08-12	Europe ends in the red after US inflation report
08-11	RBC Kicks Off Thales Coverage at Outperform Amid 'Strong' Operational Track Record	MT

Stock exchange

Börse Stuttgart CSF 270.20 € +0.56% 507K €

Markets		Price	Change	Volumes
Euronext Paris	HO	270.40EUR	+0.67%	43.75M €
CBOE	HOp	270.30EUR	+0.48%	12.58M €
Börse Stuttgart	CSF	270.20EUR	+0.56%	507K €
Tradegate	CSF	271.30EUR	+0.74%	508K €
Xetra	CSF	268.40EUR	-0.96%	257K €
Xetra	CSF	271.00PTS	+0.97%	189K PTS
London S.E.	0IW5	270.40EUR	+0.33%	110K €
Boerse Muenchen	CSF	270.70EUR	+0.71%	25.99K €
Deutsche Boerse AG	CSF	270.70EUR	+0.56%	17.32K €
CBOE	0IW5	270.50EUR	+0.11%	16.5K €
Wiener Boerse	THAL	271.20EUR	-0.33%	0 €
Borsa Italiana	4HO	271.00EUR	+1.04%	0 €
OTC Markets	THLLY	62.49USD	+0.88%	1.3M $
Deutsche Boerse AG	CSF0	53.00EUR	-1.85%	0 €
Börse Stuttgart	CSF0	53.00EUR	0.00%	0 €
Boerse Muenchen	CSF0	54.00EUR	0.00%	0 €

Quotes 5-day view: Thales

Delayed Quote Börse Stuttgart

	2026-08-10	2026-08-11	2026-08-12	2026-08-13	2026-08-14
Last	€266.30	€267.00	€269.90	€268.70	€270.20
Volume	441	674	1,032	910	1,875
Change	+0.83%	+0.26%	+1.09%	-0.44%	+0.56%
Opening	€263.80	€268.00	€267.50	€268.60	€268.80
High	€268.30	€269.80	€271.60	€274.20	€273.50
Low	€263.20	€264.40	€265.10	€267.40	€268.80

Performance

1 week	+2.31%
Current month	+9.22%
1 month	+23.49%
3 months	+21.93%
6 months	+10.15%
Current year	+19.66%
1 year	+13.86%
3 years	+101.57%
5 years	+210.08%
10 years	+230.19%

Volumes

markets

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

54,989,464,503

Market Cap (USD)

63,667,320,253

Net sales (EUR)

22,136,000,000

Net sales (USD)

25,629,269,422

Free-Float

43.58 %

Free-Float capitalization (EUR)

24,018,614,774

Free-Float capitalization (USD)

27,808,978,550

Average Daily Capital Traded

Indicators

Moving average 5 days

267.2

Moving average 20 days

245.92

Moving average 50 days

235.54

Moving average 100 days

238.6

Price spread / (MMA5)

-1.11%

Price spread / (MMA20)

-8.98%

Price spread / (MMA50)

-12.83%

Price spread / (MMA100)

-11.69%

RSI 9 days

82.13

RSI 14 days

74.87

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
THALES	+0.56%	+1.82%	+13.86%	+101.57%	63.67B
THALES	+0.67%	+2.11%	+13.85%	+102.85%	63.67B
HENSOLDT AG	+3.96%	+6.38%	+12.11%	+212.35%	12.31B
CHINA SPACESAT CO.,LTD.	+1.12%	-2.68%	+129.14%	+149.40%	11.59B
PLANET LABS PBC	-0.24%	+3.18%	+262.02%	+603.42%	8.82B
OHB SE	+1.77%	+13.35%	+270.00%	+505.85%	6.1B
SHANGHAI HUACE NAVIGATION TECHNOLOGY LTD	+4.02%	+2.06%	-20.54%	+28.34%	3.25B
SYNSPECTIVE INC.	-1.38%	+5.47%	+43.56%	-	1.2B
GUANGDONG NARUIDA TECHNOLOGY CO., LTD.	+1.63%	-1.28%	-39.73%	-5.20%	1.19B
SATREC INITIATIVE CO., LTD.	-0.61%	+8.82%	+65.28%	+178.29%	633M
Average	+1.22%	+3.17%	+74.96%	+208.54%	17.24B
Weighted average by Cap.	+1.16%	+2.70%	+42.61%	+151.64%

See all sector performances

Historical Quotes: Thales

Date	Opening	High	Low	Close	Volume	Change

Chart

Duration

Period

More charts

Course Extremes

1 week	263.2	274.2
1 month	215.3	274.2
3 years	126.95	277.3
5 years	70.62	277.3
10 years	53.98	277.3

Monthly variations

Annual variations

2026	+19.66%
2025	+63.21%
2024	+2.94%
2023	+13.18%
2022	+58.12%
2021	-0.87%
2020	-18.49%
2019	-7.43%
2018	+11.80%
2017	-2.38%
2016	+32.72%
2015	+54.17%
2014	-1.84%
2013	+74.91%
2012	+9.42%
2011	-8.79%
2010	-25.47%
2009	+19.48%
2008	-26.37%
2007	+6.01%
2006	-2.23%
2005	+9.88%
2004	+34.08%
2003	+6.50%
2002	-34.57%
2001	-24.80%
2000	+56.74%
1999	-10.87%