|
Market Closed -
Börse Stuttgart
15:46:15 2026-09-04 EDT
|
5-day change | 1st Jan Change | ||
| 233.20 EUR | -0.09% |
|
-4.11% | +3.28% |
| 09-04 | French and Benelux stocks-Factors to watch | RE |
| 09-03 | Bharat Forge Unit Signs Defense Pacts With Thales, FN Herstal | MT |
Stock exchange
Börse Stuttgart
CSF 233.20 €
-0.09%
472K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| HO | 233.60EUR | -0.47% | 45.28M € | ||
CBOE
| HOp | 233.40EUR | -0.47% | 16.24M € | |
|
Börse Stuttgart
| CSF | 233.20EUR | -0.09% | 472K € | |
|
Tradegate
| CSF | 233.80EUR | 0.00% | 158K € | |
|
Xetra
| CSF | 233.80PTS | -0.47% | 67.1K PTS | |
|
Xetra
| CSF | 233.80EUR | -0.47% | 64.3K € | |
|
London S.E.
| 0IW5 | 233.50EUR | -0.43% | 56.51K € | |
|
CBOE
| 0IW5 | 233.40EUR | -1.58% | 19.84K € | |
|
Boerse Muenchen
| CSF | 233.40EUR | -0.21% | 18.44K € | |
|
OTC Markets
| THLE.F | 271.00USD | -0.04% | 5.42K $ | |
|
Deutsche Boerse AG
| CSF | 234.10EUR | -0.68% | 3.28K € | |
|
Wiener Boerse
| THAL | 232.80EUR | -0.64% | 0 € | |
|
Borsa Italiana
| 4HO | 233.70EUR | -0.34% | 0 € | |
| THLL.Y | 54.26USD | -0.40% | 1.86M $ | ||
|
Boerse Muenchen
| CSF0 | 47.60EUR | -0.42% | 380.8 € | |
|
Deutsche Boerse AG
| CSF0 | 45.00EUR | -2.17% | 0 € | |
|
Börse Stuttgart
| CSF0 | 45.60EUR | -5.00% | 0 € |
Quotes 5-day view: Thales
Delayed Quote Börse Stuttgart
| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | €243.20 | €237.00 | €236.10 | €233.40 | €233.20 |
| Volume | 216 | 888 | 1,533 | 2,251 | 2,025 |
| Change | 0.00% | -2.55% | -0.38% | -1.14% | -0.09% |
| Opening | €243.60 | €243.80 | €237.40 | €236.00 | €234.20 |
| High | €245.40 | €244.10 | €239.30 | €236.30 | €235.30 |
| Low | €242.70 | €234.60 | €235.30 | €233.10 | €232.60 |
Performance
| 1 week | -4.11% | ||
| Current month | -4.11% | ||
| 1 month | -10.27% | ||
| 3 months | +1.39% | ||
| 6 months | -7.83% | ||
| Current year | +3.28% | ||
| 1 year | +4.15% | ||
| 3 years | +69.48% | ||
| 5 years | +170.97% | ||
| 10 years | +195.74% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
47,995,697,075
Market Cap (USD)
55,776,521,877
Net sales (EUR)
22,136,000,000
Net sales (USD)
25,724,578,733
Free-Float
43.58 %
Free-Float capitalization (EUR)
20,963,836,787
Free-Float capitalization (USD)
24,362,390,223
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
236.58
Moving average 20 days
254.67
Moving average 50 days
242.67
Moving average 100 days
237.27
Price spread / (MMA5)
+1.45%
Price spread / (MMA20)
+9.21%
Price spread / (MMA50)
+4.06%
Price spread / (MMA100)
+1.75%
RSI 9 days
18.31
RSI 14 days
30.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.09% | -4.11% | +4.15% | +69.48% | 55.78B | |
| -0.47% | -4.54% | +5.13% | +70.89% | 55.78B | |
| -2.52% | -8.60% | -11.84% | +167.81% | 10.7B | |
| -0.48% | -4.33% | +75.03% | +113.25% | 10.15B | |
| -1.25% | -9.31% | +177.49% | +473.42% | 6.59B | |
| -0.22% | -2.85% | +173.29% | +332.39% | 4.45B | |
| +0.60% | -0.83% | -19.46% | +24.77% | 3.37B | |
| +1.71% | -0.67% | +74.97% | - | 1.26B | |
| +0.48% | +0.70% | -41.29% | -9.99% | 1.18B | |
| -0.52% | +0.13% | -37.65% | -47.70% | 595M | |
| Average | -0.30% | -4.67% | +39.98% | +132.70% | 14.98B | |
| Weighted average by Cap. | -0.67% | -5.10% | +20.36% | +103.75% |
Historical Quotes: Thales
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 232.6 |  | 245.4 |
| 1 month | 232.6 | | 274.2 |
| 3 years | 126.95 | | 277.3 |
| 5 years | 70.62 | | 277.3 |
| 10 years | 53.98 | | 277.3 |
Monthly variations
Annual variations
| 2026 | +3.28% | ||
| 2025 | +63.21% | ||
| 2024 | +2.94% | ||
| 2023 | +13.18% | ||
| 2022 | +58.12% | ||
| 2021 | -0.87% | ||
| 2020 | -18.49% | ||
| 2019 | -7.43% | ||
| 2018 | +11.80% | ||
| 2017 | -2.38% | ||
| 2016 | +32.72% | ||
| 2015 | +54.17% | ||
| 2014 | -1.84% | ||
| 2013 | +74.91% | ||
| 2012 | +9.42% | ||
| 2011 | -8.79% | ||
| 2010 | -25.47% | ||
| 2009 | +19.48% | ||
| 2008 | -26.37% | ||
| 2007 | +6.01% | ||
| 2006 | -2.23% | ||
| 2005 | +9.88% | ||
| 2004 | +34.08% | ||
| 2003 | +6.50% | ||
| 2002 | -34.57% | ||
| 2001 | -24.80% | ||
| 2000 | +56.74% | ||
| 1999 | -10.87% |
- Stock Market
- Stocks
- HO Stock
- CSF Stock
- Quotes Thales
Select your edition
All financial news and data tailored to specific country editions
