|
Market Closed -
London S.E.
11:30:00 2026-09-25 EDT
|
5-day change | 1st Jan Change | ||
| 229.75 EUR | -1.10% |
|
-4.59% | -0.02% |
Stock exchange
London S.E.
0IW5 229.75 €
-1.10%
331K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| HO | 229.40EUR | -1.21% | 41.75M € | ||
CBOE
| HOp | 229.90EUR | -1.03% | 20.17M € | |
|
Börse Stuttgart
| CSF | 230.70EUR | -0.65% | 500K € | |
|
London S.E.
| 0IW5 | 229.75EUR | -1.10% | 331K € | |
|
Tradegate
| CSF | 230.90EUR | -0.73% | 108K € | |
|
Xetra
| CSF | 229.30PTS | -1.33% | 95.39K PTS | |
|
Xetra
| CSF | 229.30EUR | -1.33% | 95.39K € | |
|
Boerse Muenchen
| CSF | 230.60EUR | -0.90% | 27.67K € | |
|
OTC Markets
| THLEF | 253.33USD | -1.65% | 24.32K $ | |
|
Deutsche Boerse AG
| CSF | 230.60EUR | -1.07% | 8.53K € | |
|
Borsa Italiana
| 4HO | 229.90EUR | -1.03% | 5.06K € | |
|
CBOE
| 0IW5 | 235.30EUR | 0.00% | 0 € | |
|
Wiener Boerse
| THAL | 230.70EUR | -1.28% | 0 € | |
| THLLY | 52.31USD | -1.06% | 6.94M $ | ||
|
Deutsche Boerse AG
| CSF0 | 45.20EUR | -1.31% | 0 € | |
|
Börse Stuttgart
| CSF0 | 44.80EUR | -1.32% | 0 € | |
|
Boerse Muenchen
| CSF0 | 46.80EUR | -1.27% | 0 € |
Quotes 5-day view: Thales
Delayed Quote London S.E.
| 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | |
|---|---|---|---|---|---|
| Last | €236.70 | €235.90 | €238.70 | €232.30 | €231.20 |
| Volume | 644,562 | 284,993 | 75,680 | 1,084,107 | 7,307 |
| Change | -1.70% | -0.34% | +1.19% | -2.68% | -0.47% |
| Opening | €238.20 | €236.10 | €235.45 | €237.45 | €231.45 |
| High | €238.60 | €238.50 | €240.30 | €262.00 | €233.50 |
| Low | €235.00 | €235.10 | €234.00 | €230.40 | €228.10 |
Performance
| 1 day | -1.10% | ||
| 1 week | -4.59% | ||
| Current month | -5.80% | ||
| 1 month | -6.80% | ||
| 3 months | +7.51% | ||
| 6 months | -3.63% | ||
| Current year | -0.02% | ||
| 1 year | -11.40% | ||
| 3 years | +73.15% | ||
| 5 years | +168.42% | ||
| 10 years | +187.48% |
Volumes
marketsDaily volume
1,441
Estimated daily volume
1,441
Avg. Volume 20 sessions
718
Daily volume ratio
2.01
Avg. Volume 20 sessions
164,960.5
Avg. Volume 20 sessions USD
187,866.92
Record volume 1
2,284,560
Record volume 2
2,136,768
Record volume 3
2,028,515
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
47,132,760,740
Market Cap (USD)
53,712,547,852
Net sales (EUR)
22,136,000,000
Net sales (USD)
25,226,210,826
Number of employees
82,111
Sales / Employee (EUR)
269,586
Sales / Employee (USD)
307,221
Free-Float
43.58%
Free-Float capitalization (EUR)
20,586,918,489
Free-Float capitalization (USD)
23,460,875,770
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
234.7
Moving average 20 days
235.24
Moving average 50 days
244.57
Moving average 100 days
236.78
Price spread / (MMA5)
+2.15%
Price spread / (MMA20)
+2.39%
Price spread / (MMA50)
+6.45%
Price spread / (MMA100)
+3.06%
STIM
RSI 9 days
39.41
RSI 14 days
40.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.10% | -4.59% | -11.40% | +73.15% | 53.71B | |
| -1.21% | -3.69% | -11.53% | +72.22% | 53.71B | |
| +0.33% | -2.84% | +67.56% | +130.44% | 10.2B | |
| -0.18% | -2.89% | -26.42% | +179.10% | 9.98B | |
| -1.08% | +6.15% | +42.87% | +597.20% | 6.34B | |
| +4.92% | +2.29% | +111.08% | +319.70% | 4.24B | |
| -1.46% | -0.49% | -26.49% | +26.96% | 3.11B | |
| -1.97% | -6.72% | +58.75% | - | 1.25B | |
| -1.08% | +1.66% | -39.04% | -5.72% | 1.16B | |
| -1.88% | +4.47% | -28.53% | -37.55% | 640M | |
| Average | -0.47% | -0.13% | +13.69% | +150.61% | 14.44B | |
| Weighted average by Cap. | -0.82% | -2.33% | -0.94% | +112.66% |
Historical Quotes: Thales
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4dc958.BSf3OEB695CsV6esiyn4uFPkKLZWrH_pbuZdKJv_hoo.ZhGFVyc1tunzbunLu22z_BGPau8jz06mPbE-G_-M8v9HZLQVFUKU3M4y5g
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:08:04 | 230.20 | 35 | 1,320 |
Price Extremes
| 1 week | 228.1 |  | 262 |
| 1 month | 223 | | 262 |
| Current year | 212.6 | | 275 |
| 1 year | 212.6 | | 279.3 |
| 3 years | 126.65 | | 279.3 |
| 5 years | 70.58 | | 279.3 |
| 10 years | 52.88 | | 279.3 |
Monthly variations
Annual variations
| 2026 | +0.61% | ||
| 2025 | +66.65% | ||
| 2024 | +2.86% | ||
| 2023 | +12.61% | ||
| 2022 | +58.99% | ||
| 2021 | -0.21% | ||
| 2020 | -18.84% | ||
| 2019 | -8.91% | ||
| 2018 | +13.42% | ||
| 2017 | -2.51% | ||
| 2016 | +32.47% | ||
| 2015 | +53.64% | ||
| 2014 | -3.01% | ||
| 2013 | +77.75% | ||
| 2012 | +12.32% | ||
| 2011 | -12.28% | ||
| 2010 | -25.24% | ||
| 2009 | +18.86% | ||
| 2008 | -26.29% | ||
| 2007 | +1.99% |
- Stock Market
- Stocks
- HO Stock
- 0IW5 Stock
- Quotes Thales
Select your edition
All financial news and data tailored to specific country editions
