|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 226.65 EUR | -2.85% |
|
-4.67% | -1.37% |
| 07-09 | Pebble Group earnings up; RC Fornax in Thales deal | AN |
| 07-09 | CAC 40 regains some ground, geopolitical tensions in focus |  |
Quotes 5-day view: Thales
Delayed Quote London S.E.
| 2026-07-03 | 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | |
|---|---|---|---|---|---|
| Last | €240.44 | €235.08 | €243.00 | €233.00 | €233.00 |
| Volume | 1,532 | 47,765 | 4,918 | 203,296 | 71,725 |
| Change | +1.13% | -2.23% | +3.37% | -4.12% | 0.00% |
| Opening | €241.05 | €235.05 | €242.50 | €238.00 | €234.50 |
| High | €246.00 | €243.30 | €248.10 | €239.80 | €234.40 |
| Low | €238.80 | €233.70 | €237.00 | €231.60 | €225.30 |
Performance
| 1 day | -2.85% | ||
| 1 week | -4.67% | ||
| Current month | +0.82% | ||
| 1 month | -2.10% | ||
| 3 months | -15.90% | ||
| 6 months | -14.56% | ||
| Current year | -1.37% | ||
| 1 year | -8.57% | ||
| 3 years | +71.97% | ||
| 5 years | +154.58% | ||
| 10 years | +202.44% |
Volumes
marketsDaily volume
202
Estimated daily volume
202
Avg. Volume 20 sessions
1,645
Daily volume ratio
0.12
Avg. Volume 20 sessions
372,839.25
Avg. Volume 20 sessions USD
427,094.82
Record volume 1
2,284,560
Record volume 2
2,136,768
Record volume 3
2,028,515
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
47,894,152,006
Market Cap (USD)
54,748,687,707
Net sales (EUR)
22,136,000,000
Net sales (USD)
25,304,069,502
Number of employees
82,111
Sales / Employee (EUR)
269,586
Sales / Employee (USD)
308,169
Free-Float
43.58 %
Free-Float capitalization (EUR)
20,917,814,492
Free-Float capitalization (USD)
23,911,539,200
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
238.68
Moving average 20 days
230.6
Moving average 50 days
230.25
Moving average 100 days
241.45
Price spread / (MMA5)
+5.31%
Price spread / (MMA20)
+1.74%
Price spread / (MMA50)
+1.59%
Price spread / (MMA100)
+6.53%
STIM
RSI 9 days
58.69
RSI 14 days
55.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.85% | -4.67% | -8.57% | +71.97% | 54.75B | |
| +5.02% | +0.42% | +193.97% | +179.13% | 13.54B | |
| -5.67% | -3.56% | -29.11% | +147.40% | 10.36B | |
| -1.98% | -13.32% | +297.08% | +739.51% | 9.89B | |
| -2.87% | -0.55% | +247.44% | +781.30% | 6.09B | |
| +0.77% | -1.69% | -20.56% | +15.37% | 3.16B | |
| +0.05% | -6.89% | -38.92% | +5.55% | 1.3B | |
| +0.99% | -5.50% | -6.09% | - | 946M | |
| +7.69% | +17.64% | -17.19% | -42.22% | 724M | |
| +5.86% | -4.33% | +70.24% | +172.73% | 544M | |
| Average | +0.70% | -4.70% | +68.83% | +230.08% | 10.13B | |
| Weighted average by Cap. | -1.69% | -5.77% | +61.26% | +200.13% |
Historical Quotes: Thales
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6a41.oxVjkD7ZXa48rC3OjQmd1oTGRsGwSC9j69nzev3O-kE.5E0oqESGAvl5xED3oF_rp86AHJHjfUUEg4OUC4uUjhHrcwrhRuBtyWnaWg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:22:51 | 226.70 | 46 | 170 |
| 10:34:41 | 225.70 | 20 | 124 |
| 09:59:04 | 226.90 | 60 | 104 |
| 09:24:45 | 226.50 | 22 | 44 |
Course Extremes
| 1 week | 225.3 |  | 248.1 |
| 1 month | 212.6 | | 248.1 |
| Current year | 212.6 | | 275 |
| 1 year | 211 | | 279.3 |
| 3 years | 126.65 | | 279.3 |
| 5 years | 70.58 | | 279.3 |
| 10 years | 52.88 | | 279.3 |
Monthly variations
Annual variations
| 2026 | +1.39% | ||
| 2025 | +66.65% | ||
| 2024 | +2.86% | ||
| 2023 | +12.61% | ||
| 2022 | +58.99% | ||
| 2021 | -0.21% | ||
| 2020 | -18.84% | ||
| 2019 | -8.91% | ||
| 2018 | +13.42% | ||
| 2017 | -2.51% | ||
| 2016 | +32.47% | ||
| 2015 | +53.64% | ||
| 2014 | -3.01% | ||
| 2013 | +77.75% | ||
| 2012 | +12.32% | ||
| 2011 | -12.28% | ||
| 2010 | -25.24% | ||
| 2009 | +18.86% | ||
| 2008 | -26.29% | ||
| 2007 | +1.99% |
- Stock Market
- Stocks
- HO Stock
- 0IW5 Stock
- Quotes Thales
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
