Quotes Thales CBOE

Stocks

HOp

FR0000121329

Aerospace & Defense

Market Closed - CBOE 11:30:00 2026-10-07 EDT			Pre-market 02:49:55
216.30 ^EUR	-2.28%		215.95	-0.16%

10-07	Thales to modernize surveillance of the Faroe Islands with its RSM NG radar
10-06	Thales and 3ME Technology unveil autonomous ground vehicle in Australia

Stock exchange

CBOE HOp 216.30 € -2.28% 26.74M €

Markets		Price	Change	Volumes
Euronext Paris	HO	216.40EUR	-2.74%	65.2M €
CBOE	HOp	216.30EUR	-2.28%	26.74M €
Xetra	CSF	215.90PTS	-1.77%	239K PTS
Xetra	CSF	215.90EUR	-1.77%	239K €
London S.E.	0IW5	216.35EUR	-2.17%	90.43K €
OTC Markets	THLEF	252.47USD	+0.07%	46.96K $
Borsa Italiana	4HO	221.40EUR	-2.51%	26.35K €
Tradegate	CSF	216.20EUR	-0.55%	25.08K €
Boerse Muenchen	CSF	216.00EUR	-0.69%	22.25K €
Börse Stuttgart	CSF	216.10EUR	-0.55%	10.8K €
Deutsche Boerse AG	CSF	216.40EUR	-0.18%	0 €
CBOE	0IW5	222.15EUR	0.00%	0 €
Wiener Boerse	THAL	220.80EUR	-3.16%	0 €
OTC Markets	THLLY	48.45USD	-3.16%	16.25M $
Deutsche Boerse AG	CSF0	42.80EUR	-0.93%	0 €
Börse Stuttgart	CSF0	42.40EUR	+0.47%	0 €
Boerse Muenchen	CSF0	44.40EUR	0.00%	0 €

Quotes 5-day view: Thales

Real-time CBOE

	2026-10-01	2026-10-02	2026-10-05	2026-10-06	2026-10-07
Last	€225.00	€224.15	€227.00	€221.35	€216.30
Volume	110,179	106,458	110,327	128,384	123,641
Change	-0.22%	-0.38%	+1.27%	-2.49%	-2.28%
Opening	€224.40	€226.00	€224.30	€226.70	€221.50
High	€227.00	€229.45	€228.85	€226.70	€223.50
Low	€223.70	€224.00	€223.20	€218.75	€216.15

Performance

1 week	-4.08%
Current month	-4.08%
1 month	-6.53%
3 months	-9.00%
6 months	-18.41%
Current year	-5.67%
1 year	-16.92%
3 years	+68.85%
5 years	+158.24%

Volumes

markets

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

44,461,767,324

Market Cap (USD)

49,761,351,230

Net sales (EUR)

22,136,000,000

Net sales (USD)

24,774,482,373

Free-Float

43.58%

Free-Float capitalization (EUR)

19,420,266,612

Free-Float capitalization (USD)

21,735,049,370

Average Daily Capital Traded

0.05%

Indicators

Moving average 5 days

222.76

Moving average 20 days

230.49

Moving average 50 days

243.82

Moving average 100 days

236.92

Price spread / (MMA5)

+2.99%

Price spread / (MMA20)

+6.56%

Price spread / (MMA50)

+12.72%

Price spread / (MMA100)

+9.53%

RSI 9 days

29.09

RSI 14 days

32.59

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
THALES	-2.28%	-4.08%	-16.92%	+68.85%	49.76B
GE AEROSPACE	-1.86%	-2.78%	+0.62%	+172.38%	315B
RTX CORPORATION	-1.65%	-2.90%	+6.49%	+158.36%	243B
AIRBUS SE	-0.30%	-1.67%	-7.41%	+50.82%	166B
ROLLS-ROYCE HOLDINGS PLC	-2.35%	-3.91%	+21.75%	+584.41%	154B
SAFRAN	-3.04%	-4.49%	+6.93%	+120.61%	148B
BOEING	-0.79%	+1.22%	-15.10%	+0.50%	149B
LOCKHEED MARTIN CORPORATION	-2.14%	-1.97%	-2.32%	+24.58%	115B
HOWMET AEROSPACE INC.	-3.82%	-1.52%	+16.34%	+384.66%	88.83B
GENERAL DYNAMICS CORPORATION	-1.42%	-1.57%	-4.89%	+48.51%	88.24B
Average	-1.40%	-1.77%	+0.55%	+161.37%	151.7B
Weighted average by Cap.	-1.32%	-2.00%	+1.70%	+167.32%

See all sector performances

Historical Quotes: Thales

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

7bed5caaaf56bc9.DsApX3mv5jqKCEYGJUdfo0xM67tPUChfQSz3gJyBbjo.aa9qCEvupBfLOitWVCgw6iUYou8BYU87DkWf99r4WGJqqREeGP--YM5MNQ

Date	Price	Volume	Total
11:29:59	216.30	1	122,155
11:29:59	216.25	8	122,154
11:29:53	216.20	145	122,146
11:29:53	216.20	5	122,001
11:29:52	216.20	130	121,996
11:29:51	216.15	238	121,866
11:29:51	216.15	92	121,628
11:29:51	216.20	128	121,536
11:29:51	216.20	32	121,408