|
End-of-day quote
Thailand S.E.
2026-09-22
|
5-day change | 1st Jan Change | ||
| 1.610 THB | -1.83% |
|
-6.40% | +36.44% |
Stock exchange
Quotes 5-day view: Thai Wire Products
End-of-day quote Thailand S.E.| 2026-09-16 | 2026-09-17 | 2026-09-18 | 2026-09-21 | 2026-09-22 | |
|---|---|---|---|---|---|
| Last | THB 1.680 | THB 1.660 | THB 1.620 | THB 1.640 | THB 1.610 |
| Volume | 104,200 | 197,000 | 191,800 | 150,400 | 121,100 |
| Change | -2.33% | -1.19% | -2.41% | +1.23% | -1.83% |
| Opening | THB 1.730 | THB 1.680 | THB 1.670 | THB 1.630 | THB 1.660 |
| High | THB 1.730 | THB 1.690 | THB 1.670 | THB 1.670 | THB 1.660 |
| Low | THB 1.680 | THB 1.660 | THB 1.610 | THB 1.610 | THB 1.610 |
Performance
| 1 day | -1.83% | ||
| 1 week | -6.40% | ||
| 1 month | -11.54% | ||
| 3 months | +36.44% | ||
| 6 months | +40.00% | ||
| Current year | +36.44% | ||
| 1 year | +28.80% | ||
| 3 years | -32.35% | ||
| 5 years | -57.38% | ||
| 10 years | -57.80% |
Volumes
marketsDaily volume
121,100
Avg. Volume 20 sessions
1,038,467
Avg. Volume 20 sessions THB
1,671,931.87
Avg. Volume 20 sessions USD
50,495.69
Record volume 1
170,948,111
Record volume 2
155,436,347
Record volume 3
146,469,171
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (THB)
435,743,030
Market Cap (USD)
13,160,311
Net sales ()
1,456,858,764
Net sales (USD)
44,000,048
Number of employees
190
Sales / Employee (THB)
7,667,678
Sales / Employee (USD)
231,579
Free-Float
36.04%
Free-Float capitalization (THB)
157,025,870
Free-Float capitalization (USD)
4,742,495
Average Daily Capital Traded
0.38%
Indicators
Moving average 5 days
1.64
Moving average 20 days
1.7
Moving average 50 days
1.44
Moving average 100 days
1.29
Price spread / (MMA5)
+1.86%
Price spread / (MMA20)
+5.59%
Price spread / (MMA50)
-10.56%
Price spread / (MMA100)
-19.88%
RSI 9 days
41.73
RSI 14 days
49.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.83% | -6.40% | +28.80% | -32.35% | 13.16M | |
| +1.34% | -3.52% | +84.29% | +62.11% | 54.99B | |
| +1.53% | +1.88% | +112.66% | +171.81% | 54.36B | |
| +1.74% | -0.23% | +68.01% | +135.07% | 32.96B | |
| +0.60% | +1.01% | +7.70% | +44.52% | 23.92B | |
| -1.08% | +1.59% | +7.79% | -7.38% | 23.06B | |
| -0.71% | -4.84% | +66.79% | +481.51% | 19.97B | |
| +0.16% | -2.61% | +12.19% | -44.97% | 17.44B | |
| +0.33% | +4.85% | +94.60% | +78.16% | 10.71B | |
| +3.97% | +2.03% | +31.69% | +123.90% | 10.52B | |
| Average | +0.61% | -1.36% | +51.45% | +101.24% | 24.8B | |
| Weighted average by Cap. | +0.96% | -1.69% | +65.57% | +117.25% |
Historical Quotes: Thai Wire Products
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.61 |  | 1.73 |
| 1 month | 1.56 | | 1.96 |
| Current year | 1 | | 2.04 |
| 1 year | 1 | | 2.04 |
| 3 years | 0.81 | | 2.38 |
| 5 years | 0.81 | | 5.05 |
| 10 years | 0.81 | | 5.95 |
Monthly variations
Annual variations
| 2026 | +36.44% | ||
| 2025 | -20.42% | ||
| 2024 | -22.28% | ||
| 2023 | -35.26% | ||
| 2022 | -6.02% | ||
| 2021 | +64.36% | ||
| 2020 | -6.48% | ||
| 2019 | -44.62% | ||
| 2018 | -6.25% | ||
| 2017 | -27.02% | ||
| 2016 | +46.15% | ||
| 2015 | -39.53% | ||
| 2014 | +43.33% | ||
| 2013 | +108.33% | ||
| 2012 | +60.00% | ||
| 2011 | -17.18% | ||
| 2010 | +42.98% | ||
| 2009 | +18.75% | ||
| 2008 | -44.83% | ||
| 2007 | -4.40% | ||
| 2006 | +574.07% | ||
| 2004 | 0.00% | ||
| 2003 | -43.28% | ||
| 2002 | +96.69% | ||
| 2001 | -37.95% |
- Stock Market
- Stocks
- TWP Stock
- TWP-R Stock
- Quotes Thai Wire Products
Select your edition
All financial news and data tailored to specific country editions
