|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.70 THB | 0.00% |
|
0.00% | -4.55% |
| 05-07 | Thai Steel Cable Public Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended March 31, 2026 | CI |
| 05-05 | Thai Steel Cable posts qtrly profit of 102.7 mln baht | RE |
Quotes 5-day view: Thai Steel Cable
End-of-day quote Thailand S.E.| 2026-06-16 | 2026-06-17 | 2026-06-18 | 2026-06-19 | 2026-06-22 | |
|---|---|---|---|---|---|
| Last | THB 14.70 | THB 14.80 | THB 14.80 | THB 14.70 | THB 14.70 |
| Volume | 85,306 | 6,412 | 20,506 | 2,306 | 6,099 |
| Change | 0.00% | +0.68% | 0.00% | -0.68% | 0.00% |
| Opening | THB 14.70 | THB 14.70 | THB 14.70 | THB 14.70 | THB 14.70 |
| High | THB 14.80 | THB 14.80 | THB 14.80 | THB 14.70 | THB 14.80 |
| Low | THB 14.70 | THB 14.70 | THB 14.60 | THB 14.70 | THB 14.70 |
Performance
| 1 month | +2.08% | ||
| 3 months | +2.08% | ||
| 6 months | -3.29% | ||
| Current year | -4.55% | ||
| 1 year | +14.84% | ||
| 3 years | +9.70% | ||
| 5 years | +23.53% | ||
| 10 years | +27.83% |
Volumes
marketsDaily volume
6,099
Avg. Volume 20 sessions
22,306
Avg. Volume 20 sessions THB
327,898.2
Avg. Volume 20 sessions USD
9,897.28
Record volume 1
224,744,400
Record volume 2
89,710,000
Record volume 3
57,962,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
3,819,059,997
Market Cap (USD)
115,936,371
Net sales ()
2,517,407,000
Net sales (USD)
76,421,693
Number of employees
845
Sales / Employee (THB)
2,979,180
Sales / Employee (USD)
90,440
Free-Float
10.53 %
Free-Float capitalization (THB)
401,992,080
Free-Float capitalization (USD)
12,203,396
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
14.74
Moving average 20 days
14.68
Moving average 50 days
14.67
Moving average 100 days
14.62
Price spread / (MMA5)
+0.27%
Price spread / (MMA20)
-0.14%
Price spread / (MMA50)
-0.20%
Price spread / (MMA100)
-0.54%
RSI 9 days
49.31
RSI 14 days
50.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +14.84% | +9.70% | 116M | |
| -6.70% | +2.23% | +346.95% | +645.93% | 65.23B | |
| -4.39% | +6.41% | +135.58% | +260.29% | 41.2B | |
| -7.03% | -11.09% | +95.20% | +156.31% | 32.99B | |
| -0.34% | -0.42% | -1.54% | -19.00% | 31.55B | |
| +0.20% | -4.50% | -13.18% | +45.58% | 18.7B | |
| +1.65% | -0.39% | +82.90% | +32.91% | 17.96B | |
| -1.36% | -1.73% | -2.13% | +8.50% | 16.81B | |
| -1.44% | -2.54% | +45.59% | +159.86% | 16.28B | |
| -3.39% | -2.45% | +32.72% | +10.91% | 15.44B | |
| Average | -2.28% | +0.09% | +73.69% | +131.10% | 25.63B | |
| Weighted average by Cap. | -3.61% | +3.06% | +131.74% | +241.03% |
Historical Quotes: Thai Steel Cable
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 14.6 |  | 14.8 |
| 1 month | 14.3 | | 14.8 |
| Current year | 13.9 | | 15.9 |
| 1 year | 12.7 | | 15.9 |
| 3 years | 10.5 | | 16.8 |
| 5 years | 10.5 | | 16.8 |
| 10 years | 0 | | 16.8 |
Monthly variations
Annual variations
| 2026 | -4.55% | ||
| 2025 | +1.32% | ||
| 2024 | +1.33% | ||
| 2023 | +5.63% | ||
| 2022 | -2.07% | ||
| 2021 | +23.93% | ||
| 2020 | -4.10% | ||
| 2019 | -8.27% | ||
| 2018 | +2.31% | ||
| 2017 | +18.18% | ||
| 2016 | -16.67% | ||
| 2015 | -15.92% | ||
| 2014 | -1.26% | ||
| 2013 | +27.20% | ||
| 2012 | +20.19% | ||
| 2011 | -11.86% | ||
| 2010 | +68.57% | ||
| 2009 | +70.73% | ||
| 2008 | -44.97% | ||
| 2007 | -19.02% | ||
| 2006 | +8.24% | ||
| 2005 | -36.09% |
- Stock Market
- Stocks
- TSC Stock
- Quotes Thai Steel Cable
Select your edition
All financial news and data tailored to specific country editions
