|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.70 THB | -0.68% |
|
0.00% | -4.55% |
| 05-07 | Thai Steel Cable Public Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended March 31, 2026 | CI |
| 05-05 | Thai Steel Cable posts qtrly profit of 102.7 mln baht | RE |
Quotes 5-day view: Thai Steel Cable
End-of-day quote Thailand S.E.| 2026-06-15 | 2026-06-16 | 2026-06-17 | 2026-06-18 | 2026-06-19 | |
|---|---|---|---|---|---|
| Last | 14.70 ฿ | 14.70 ฿ | 14.80 ฿ | 14.80 ฿ | 14.70 ฿ |
| Volume | 59,900 | 85,306 | 6,412 | 20,506 | 2,306 |
| Change | 0.00% | 0.00% | +0.68% | 0.00% | -0.68% |
| Opening | 14.70 ฿ | 14.70 ฿ | 14.70 ฿ | 14.70 ฿ | 14.70 ฿ |
| High | 14.80 ฿ | 14.80 ฿ | 14.80 ฿ | 14.80 ฿ | 14.70 ฿ |
| Low | 14.70 ฿ | 14.70 ฿ | 14.70 ฿ | 14.60 ฿ | 14.70 ฿ |
Performance
| 1 day | -0.68% | ||
| 1 month | +2.80% | ||
| 3 months | +2.08% | ||
| 6 months | -3.92% | ||
| Current year | -4.55% | ||
| 1 year | +14.84% | ||
| 3 years | +12.21% | ||
| 5 years | +23.53% | ||
| 10 years | +28.95% |
Volumes
marketsDaily volume
2,306
Avg. Volume 20 sessions
23,524
Avg. Volume 20 sessions THB
345,802.8
Avg. Volume 20 sessions USD
10,510.68
Record volume 1
224,744,400
Record volume 2
89,710,000
Record volume 3
57,962,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
3,819,060,005
Market Cap (USD)
115,982,143
Net sales ()
2,517,407,000
Net sales (USD)
76,451,865
Number of employees
845
Sales / Employee (THB)
2,979,180
Sales / Employee (USD)
90,476
Free-Float
10.53 %
Free-Float capitalization (THB)
401,992,080
Free-Float capitalization (USD)
12,208,214
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
14.74
Moving average 20 days
14.66
Moving average 50 days
14.67
Moving average 100 days
14.63
Price spread / (MMA5)
+0.27%
Price spread / (MMA20)
-0.27%
Price spread / (MMA50)
-0.20%
Price spread / (MMA100)
-0.48%
RSI 9 days
49.31
RSI 14 days
50.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.68% | 0.00% | +14.84% | +12.21% | 116M | |
| +0.11% | +17.09% | +379.06% | +683.97% | 65.22B | |
| +3.22% | +7.44% | +146.39% | +276.84% | 39.72B | |
| +1.49% | +0.82% | +109.95% | +175.68% | 35.65B | |
| -0.45% | -0.76% | -1.20% | -21.10% | 31.72B | |
| -1.46% | -4.58% | -13.36% | +45.29% | 18.73B | |
| +2.75% | +0.33% | +83.19% | +33.87% | 17.65B | |
| +0.79% | -0.63% | -1.35% | +7.88% | 16.62B | |
| +0.17% | -1.62% | +47.72% | +158.24% | 16.28B | |
| +3.64% | +2.77% | +37.38% | +14.80% | 16B | |
| Average | +0.92% | +3.56% | +80.26% | +138.77% | 25.77B | |
| Weighted average by Cap. | +1.02% | +7.83% | +143.54% | +254.50% |
Historical Quotes: Thai Steel Cable
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 14.6 |  | 14.8 |
| 1 month | 14.3 | | 14.8 |
| Current year | 13.9 | | 15.9 |
| 1 year | 12.7 | | 15.9 |
| 3 years | 10.5 | | 16.8 |
| 5 years | 10.5 | | 16.8 |
| 10 years | 0 | | 16.8 |
Monthly variations
Annual variations
| 2026 | -4.55% | ||
| 2025 | +1.32% | ||
| 2024 | +1.33% | ||
| 2023 | +5.63% | ||
| 2022 | -2.07% | ||
| 2021 | +23.93% | ||
| 2020 | -4.10% | ||
| 2019 | -8.27% | ||
| 2018 | +2.31% | ||
| 2017 | +18.18% | ||
| 2016 | -16.67% | ||
| 2015 | -15.92% | ||
| 2014 | -1.26% | ||
| 2013 | +27.20% | ||
| 2012 | +20.19% | ||
| 2011 | -11.86% | ||
| 2010 | +68.57% | ||
| 2009 | +70.73% | ||
| 2008 | -44.97% | ||
| 2007 | -19.02% | ||
| 2006 | +8.24% | ||
| 2005 | -36.09% |
- Stock Market
- Stocks
- TSC Stock
- Quotes Thai Steel Cable
Select your edition
All financial news and data tailored to specific country editions
