|
End-of-day quote
Thailand S.E.
2026-10-22
|
5-day change | 1st Jan Change | ||
| 15.10 THB | +0.67% |
|
+1.34% | -1.95% |
Stock exchange
Quotes 5-day view: Thai Steel Cable
End-of-day quote Thailand S.E.| 2026-10-15 | 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | |
|---|---|---|---|---|---|
| Last | THB 14.90 | THB 15.00 | THB 14.90 | THB 15.00 | THB 15.10 |
| Volume | 12,405 | 16,400 | 2,601 | 3,700 | 9,601 |
| Change | - | +0.67% | -0.67% | +0.67% | +0.67% |
| Opening | THB 14.70 | THB 14.90 | THB 14.90 | THB 14.90 | THB 15.00 |
| High | THB 14.90 | THB 15.00 | THB 14.90 | THB 15.00 | THB 15.10 |
| Low | THB 14.70 | THB 14.90 | THB 14.90 | THB 14.90 | THB 15.00 |
Performance
| 1 day | +0.67% | ||
| 1 week | +1.34% | ||
| Current month | +1.34% | ||
| 3 months | -0.66% | ||
| 6 months | +1.34% | ||
| Current year | -1.95% | ||
| 1 year | +7.09% | ||
| 3 years | +10.22% | ||
| 5 years | +33.63% | ||
| 10 years | +34.82% |
Volumes
marketsDaily volume
9,601
Avg. Volume 20 sessions
18,634
Avg. Volume 20 sessions THB
281,373.4
Avg. Volume 20 sessions USD
8,339.34
Record volume 1
224,744,400
Record volume 2
89,710,000
Record volume 3
57,962,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
3,922,980,009
Market Cap (USD)
116,174,485
Net sales ()
2,517,407,000
Net sales (USD)
74,550,077
Number of employees
845
Sales / Employee (THB)
2,979,180
Sales / Employee (USD)
88,225
Free-Float
10.53%
Free-Float capitalization (THB)
412,930,641
Free-Float capitalization (USD)
12,228,460
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
14.98
Moving average 20 days
14.94
Moving average 50 days
15.12
Moving average 100 days
15.04
Price spread / (MMA5)
-0.79%
Price spread / (MMA20)
-1.06%
Price spread / (MMA50)
+0.13%
Price spread / (MMA100)
-0.40%
RSI 9 days
61.15
RSI 14 days
55.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.67% | +1.34% | +7.09% | +10.22% | 116M | |
| -0.41% | -2.62% | +22.77% | +136.04% | 71.23B | |
| -2.42% | -13.60% | +59.00% | +361.30% | 36.46B | |
| -0.24% | -1.20% | -19.13% | -19.12% | 29.56B | |
| +1.49% | -3.23% | +63.46% | +133.84% | 27.67B | |
| -2.52% | -6.81% | +7.00% | +51.03% | 21.93B | |
| +1.37% | -3.87% | -21.67% | +43.88% | 19.92B | |
| -1.17% | -3.97% | +38.34% | +28.28% | 16.98B | |
| -3.87% | -8.17% | -6.04% | -4.48% | 16.96B | |
| -2.52% | -5.62% | +41.98% | +143.94% | 16.75B | |
| Average | -0.96% | -5.21% | +19.28% | +88.49% | 25.76B | |
| Weighted average by Cap. | -0.93% | -5.51% | +23.05% | +119.61% |
Historical Quotes: Thai Steel Cable
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 14.9 |  | 15.1 |
| 1 month | 14.7 | | 15.1 |
| Current year | 13.9 | | 15.9 |
| 1 year | 13.8 | | 15.9 |
| 3 years | 10.5 | | 16.8 |
| 5 years | 10.5 | | 16.8 |
| 10 years | 0 | | 16.8 |
Monthly variations
Annual variations
| 2026 | -1.95% | ||
| 2025 | +1.32% | ||
| 2024 | +1.33% | ||
| 2023 | +5.63% | ||
| 2022 | -2.07% | ||
| 2021 | +23.93% | ||
| 2020 | -4.10% | ||
| 2019 | -8.27% | ||
| 2018 | +2.31% | ||
| 2017 | +18.18% | ||
| 2016 | -16.67% | ||
| 2015 | -15.92% | ||
| 2014 | -1.26% | ||
| 2013 | +27.20% | ||
| 2012 | +20.19% | ||
| 2011 | -11.86% | ||
| 2010 | +68.57% | ||
| 2009 | +70.73% | ||
| 2008 | -44.97% | ||
| 2007 | -19.02% | ||
| 2006 | +8.24% | ||
| 2005 | -36.09% |
- Stock Market
- Stocks
- TSC Stock
- Quotes Thai Steel Cable
Select your edition
All financial news and data tailored to specific country editions
