|
End-of-day quote
Thailand S.E.
2026-09-08
|
5-day change | 1st Jan Change | ||
| 15.20 THB | 0.00% |
|
-0.65% | -1.30% |
Stock exchange
Quotes 5-day view: Thai Steel Cable
End-of-day quote Thailand S.E.| 2026-09-02 | 2026-09-03 | 2026-09-04 | 2026-09-07 | 2026-09-08 | |
|---|---|---|---|---|---|
| Last | THB 15.10 | THB 15.10 | THB 15.10 | THB 15.20 | THB 15.20 |
| Volume | 9,225 | 29,325 | 11,900 | 12,623 | 21,100 |
| Change | -1.31% | 0.00% | 0.00% | +0.66% | 0.00% |
| Opening | THB 15.30 | THB 15.00 | THB 15.10 | THB 15.10 | THB 15.30 |
| High | THB 15.30 | THB 15.10 | THB 15.10 | THB 15.20 | THB 15.30 |
| Low | THB 15.10 | THB 15.00 | THB 15.00 | THB 15.10 | THB 15.10 |
Performance
| 1 week | -0.65% | ||
| 3 months | +3.40% | ||
| 6 months | +7.04% | ||
| Current year | -1.30% | ||
| 1 year | +10.95% | ||
| 3 years | +10.14% | ||
| 5 years | +31.03% | ||
| 10 years | +40.74% |
Volumes
marketsDaily volume
21,100
Avg. Volume 20 sessions
13,433
Avg. Volume 20 sessions THB
204,181.6
Avg. Volume 20 sessions USD
6,217.53
Record volume 1
224,744,400
Record volume 2
89,710,000
Record volume 3
57,962,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
3,948,959,989
Market Cap (USD)
120,029,179
Net sales ()
2,517,407,000
Net sales (USD)
76,516,930
Number of employees
845
Sales / Employee (THB)
2,979,180
Sales / Employee (USD)
90,553
Free-Float
10.53 %
Free-Float capitalization (THB)
415,665,279
Free-Float capitalization (USD)
12,634,203
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
15.14
Moving average 20 days
15.29
Moving average 50 days
15.19
Moving average 100 days
14.94
Price spread / (MMA5)
-0.39%
Price spread / (MMA20)
+0.59%
Price spread / (MMA50)
-0.07%
Price spread / (MMA100)
-1.71%
RSI 9 days
46.63
RSI 14 days
48.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.65% | +10.95% | +10.14% | 120M | |
| +6.49% | +2.25% | +114.29% | +401.91% | 41.9B | |
| +6.51% | +12.28% | +127.71% | +214.42% | 34.47B | |
| +0.85% | -1.38% | -14.33% | -24.74% | 30.55B | |
| -3.94% | -6.43% | +28.48% | +76.22% | 27.35B | |
| -2.83% | -6.36% | -21.79% | +42.74% | 20.46B | |
| -3.71% | +3.80% | +44.40% | +17.43% | 17.69B | |
| +0.12% | +0.74% | +66.13% | +143.62% | 18.22B | |
| -1.69% | +0.45% | -3.99% | +7.75% | 16.56B | |
| -0.20% | +3.20% | +17.39% | +150.46% | 15.19B | |
| Average | +0.25% | -0.87% | +36.92% | +104.00% | 22.25B | |
| Weighted average by Cap. | +1.24% | -1.71% | +50.68% | +142.80% |
Historical Quotes: Thai Steel Cable
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 15 |  | 15.3 |
| 1 month | 15 | | 15.5 |
| Current year | 13.9 | | 15.9 |
| 1 year | 12.9 | | 15.9 |
| 3 years | 10.5 | | 16.8 |
| 5 years | 10.5 | | 16.8 |
| 10 years | 0 | | 16.8 |
Monthly variations
Annual variations
| 2026 | -1.30% | ||
| 2025 | +1.32% | ||
| 2024 | +1.33% | ||
| 2023 | +5.63% | ||
| 2022 | -2.07% | ||
| 2021 | +23.93% | ||
| 2020 | -4.10% | ||
| 2019 | -8.27% | ||
| 2018 | +2.31% | ||
| 2017 | +18.18% | ||
| 2016 | -16.67% | ||
| 2015 | -15.92% | ||
| 2014 | -1.26% | ||
| 2013 | +27.20% | ||
| 2012 | +20.19% | ||
| 2011 | -11.86% | ||
| 2010 | +68.57% | ||
| 2009 | +70.73% | ||
| 2008 | -44.97% | ||
| 2007 | -19.02% | ||
| 2006 | +8.24% | ||
| 2005 | -36.09% |
- Stock Market
- Stocks
- TSC Stock
- Quotes Thai Steel Cable
Select your edition
All financial news and data tailored to specific country editions
