THAI STEEL CABLE |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.8 THB | -0.67% |
|
+1.37% | -1.33% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 14.6 ฿ | 14.9 ฿ | 14.9 ฿ | 14.9 ฿ | 14.8 ฿ |
| Volume | 84 000 | 11 902 | 55 307 | 56 008 | 53 572 |
| Change | +0.69% | +2.05% | 0.00% | 0.00% | -0.67% |
| Opening | 14.70 | 14.80 | 14.90 | 14.90 | 14.90 |
| High | 14.70 | 15.00 | 15.10 | 14.90 | 14.90 |
| Low | 14.60 | 14.80 | 14.90 | 14.80 | 14.80 |
Performance
| 1 day | -0.67% | ||
| 1 week | +1.37% | ||
| Current month | +1.37% | ||
| 6 months | +8.03% | ||
| Current year | -1.33% | ||
| 1 year | +8.03% | ||
| 3 years | -0.67% | ||
| 5 years | +8.82% | ||
| 10 years | +5.71% |
Volumes
marketsDaily volume
53 572
Avg. Volume 20 sessions
36 873
Avg. Volume 20 sessions THB
545 720.40
Avg. Volume 20 sessions USD
14 930.91
Record volume 1
224 744 400
Record volume 2
89 710 000
Record volume 3
57 962 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
3 846 050 219
Capitalization (USD)
105 227 934
Net sales (THB)
2 906 667 000
Net sales (USD)
79 526 409
Number of employees
845
Sales / Employee (THB)
3 439 843
Sales / Employee (USD)
94 114
Free-Float
16.06 %
Free-Float capitalization (THB)
617 717 412
Free-Float capitalization (USD)
16 900 748
Average Daily Capital Traded
0.01%
Highs and lows
1 week
14.60
15.10
1 month
14.2015.10
Current year
14.1016.80
1 year
12.7016.80
3 years
10.6016.80
5 years
0.0016.80
10 years
0.0018.10
Indicators
Moving average 5 days
14.82
Moving average 20 days
14.70
Moving average 50 days
14.60
Moving average 100 days
14.99
Price spread / (MMA5)
+0.14%
Price spread / (MMA20)
-0.68%
Price spread / (MMA50)
-1.35%
Price spread / (MMA100)
+1.28%
STIM
RSI 9 days
55.93
RSI 14 days
54.22
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.67% | +1.37% | -1.33% | +8.03% | 105M | ||
| +0.18% | -4.59% | +20.29% | +23.72% | 47.59B | ||
| +0.12% | -0.19% | -7.67% | -10.86% | 22.51B | ||
| +0.36% | +1.59% | +27.61% | +38.90% | 20.6B | ||
| -1.16% | +1.15% | +36.72% | +50.97% | 18.17B | ||
| -1.10% | -0.66% | -5.27% | -0.22% | 14.94B | ||
| +1.07% | +1.47% | -17.12% | -9.90% | 13.48B | ||
| +0.06% | -0.58% | -19.27% | -6.59% | 13.4B | ||
| -1.24% | -2.21% | +30.85% | +34.60% | 11.88B | ||
| +3.65% | +6.35% | +43.79% | +68.06% | 10.87B | ||
| +1.96% | -0.23% | +25.00% | +62.81% | 10.15B | ||
| -0.48% | 0.00% | +1.21% | +15.81% | 10.06B | ||
| -0.39% | -1.55% | +10.75% | +40.05% | 9.97B | ||
| -0.46% | -3.43% | +12.97% | +42.71% | 9.66B | ||
| +1.35% | -4.79% | -18.57% | +13.37% | 9.49B | ||
| -4.51% | -6.37% | +6.10% | +36.66% | 9.11B | ||
| Average | -0.08% | -0.48% | +9.13% | +25.51% | ||
| Weighted average by Cap. | -0.00% | -0.40% | +11.56% | +24.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.33% | ||
| 2023 | +5.63% | ||
| 2022 | -2.07% | ||
| 2021 | +23.93% | ||
| 2020 | -4.10% | ||
| 2019 | -8.27% | ||
| 2018 | +2.31% | ||
| 2017 | +18.18% | ||
| 2016 | -16.67% | ||
| 2015 | -15.92% | ||
| 2014 | -1.26% | ||
| 2013 | +27.20% | ||
| 2012 | +20.19% | ||
| 2011 | -11.86% | ||
| 2010 | +68.57% | ||
| 2009 | +70.73% | ||
| 2008 | -44.97% | ||
| 2007 | -19.02% | ||
| 2006 | +8.24% | ||
| 2005 | -36.09% |
- Stock Market
- Equities
- TSC Stock
- Quotes Thai Steel Cable