Quotes Thai Parcels Thailand S.E.

Stocks

TPL-R

THB419010R12

Air Freight & Logistics

End-of-day quote Thailand S.E. 2026-09-28			5-day change	1st Jan Change
0.4600 ^THB	+2.22%		-2.13%	-9.80%

08-14	Thai Parcels Public Company Limited Approves Establishment of New Subsidiary in Thailand	CI
08-13	Thai Parcels Public Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI

Stock exchange

Thailand S.E. TPL-R 0.4600 ฿ +2.22% 10.95K ฿

Markets		Price	Change	Volumes
Thailand S.E.	TPL	0.4600THB	+2.22%	10.95K ฿
Thailand S.E.	TPL-R	0.4600THB	+2.22%	10.95K ฿
Thailand S.E.	TPL-W1-R	0.1500THB	-.--%	45 ฿

Quotes 5-day view: Thai Parcels

End-of-day quote Thailand S.E.

	2026-09-22	2026-09-23	2026-09-24	2026-09-25	Today
Last	THB 0.4600	THB 0.4600	THB 0.4600	THB 0.4500	THB 0.4600
Volume	129,500	245,500	591,400	72,800	23,800
Change	0.00%	0.00%	0.00%	-2.17%	+2.22%
Opening	THB 0.4700	THB 0.4600	THB 0.4600	THB 0.4600	THB 0.4500
High	THB 0.4800	THB 0.4700	THB 0.4700	THB 0.4600	THB 0.4600
Low	THB 0.4400	THB 0.4500	THB 0.4500	THB 0.4400	THB 0.4500

Performance

1 day	+2.22%
1 week	-2.13%
Current month	-4.17%
1 month	-2.13%
3 months	-13.21%
6 months	-2.13%
Current year	-9.80%
1 year	-36.11%
3 years	-77.00%

Volumes

markets

Daily volume

23,800

Avg. Volume 20 sessions

145,733

Avg. Volume 20 sessions THB

67,037.18

Avg. Volume 20 sessions USD

1,996.37

Record volume 1

577,033,600

Record volume 2

347,760,200

Record volume 3

171,695,000

Capital turnover ratio

Float rotation

Basic data

Market Cap (THB)

892,213,119

Market Cap (USD)

26,543,692

Net sales ()

648,259,202

Net sales (USD)

19,285,967

Free-Float

4.99%

Free-Float capitalization (THB)

44,506,366

Free-Float capitalization (USD)

1,324,082

Average Daily Capital Traded

0.01%

Indicators

Moving average 5 days

0.46

Moving average 20 days

0.47

Moving average 50 days

0.48

Moving average 100 days

0.5

Price spread / (MMA5)

0.00%

Price spread / (MMA20)

+2.17%

Price spread / (MMA50)

+4.35%

Price spread / (MMA100)

+8.70%

RSI 9 days

46.26

RSI 14 days

44.97

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
THAI PARCELS	+2.22%	-2.13%	-36.11%	-77.00%	26.54M
POSTE ITALIANE S.P.A.	+0.23%	-2.96%	+28.50%	+161.94%	44.43B
S.F. HOLDING CO., LTD.	-0.33%	-1.10%	-24.03%	-25.21%	22.81B
ZTO EXPRESS (CAYMAN) INC.	+0.92%	+1.11%	+0.49%	-18.06%	14.81B
YTO EXPRESS GROUP CO.,LTD.	+0.61%	-1.64%	-4.20%	+19.80%	9.14B
HANJIN KAL	+0.86%	+1.80%	+41.87%	+233.65%	6.9B
STO EXPRESS CO.,LTD	-1.75%	-1.95%	-18.83%	+42.54%	3.35B
OSTERREICHISCHE POST AG	-0.80%	-0.96%	+5.25%	-0.48%	2.41B
SHADOWFAX TECHNOLOGIES LIMITED	-2.97%	+8.94%	-	-	1.72B
HANGZHOU SF INTRA-CITY INDUSTRIAL CO., LTD.	+2.18%	-6.22%	-34.07%	+3.01%	1.02B
Average	+0.16%	-1.61%	-4.57%	+37.80%	10.66B
Weighted average by Cap.	+0.17%	-3.11%	+8.49%	+79.02%