Quotes Thai Packaging Industry

Stocks

TIPAK

THE113010007

Paper Packaging

End-of-day quote Thailand S.E. 2026-10-27			5-day change	1st Jan Change
1.710 ^THB	-0.58%		-4.47%	-

10-02	Thai Packaging Industry Public Company Limited has completed an IPO in the amount of THB 265.81405 million.	CI
10-01	Thai Packaging Industry Public Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI

Stock exchange

Thailand S.E. TIPAK 1.710 ฿ -0.58% 3.81M ฿

Markets		Price	Change	Volumes
Thailand S.E.	TIPAK	1.710THB	-0.58%	3.81M ฿
Thailand S.E.	TIPAK-R	1.710THB	-0.58%	3.81M ฿

Quotes 5-day view: Thai Packaging Industry

End-of-day quote Thailand S.E.

	2026-10-20	2026-10-21	2026-10-22	2026-10-26	2026-10-27
Last	THB 1.790	THB 1.820	THB 1.750	THB 1.720	THB 1.710
Volume	9,714,710	10,327,900	4,110,000	2,434,460	2,228,502
Change	+1.70%	+1.68%	-3.85%	-1.71%	-0.58%
Opening	THB 1.790	THB 1.810	THB 1.800	THB 1.760	THB 1.740
High	THB 1.800	THB 1.840	THB 1.810	THB 1.770	THB 1.750
Low	THB 1.750	THB 1.790	THB 1.750	THB 1.710	THB 1.710

Performance

1 day	-0.58%
1 week	-4.47%

Volumes

markets

Daily volume

2,228,502

Record volume 1

97,503,234

Record volume 2

63,623,047

Record volume 3

25,805,854

Capital turnover ratio

Float rotation

Basic data

Market Cap (THB)

949,215,203

Market Cap (USD)

28,101,581

Net sales ()

2,542,900,664

Net sales (USD)

75,282,748

Number of employees

705

Sales / Employee (THB)

3,606,951

Sales / Employee (USD)

106,784

Free-Float

21.24%

Free-Float capitalization (THB)

201,569,941

Free-Float capitalization (USD)

5,967,492

Indicators

Moving average 5 days

1.76

Price spread / (MMA5)

+2.92%

RSI 9 days

RSI 14 days

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
THAI PACKAGING INDUSTRY	-0.58%	-4.47%	-	-	28.1M
PACKAGING CORPORATION OF AMERICA	-0.29%	+5.90%	+22.46%	+68.47%	22.47B
SMURFIT WESTROCK PLC	+0.71%	+3.28%	-1.98%	+36.87%	22.13B
INTERNATIONAL PAPER COMPANY	-0.06%	-0.92%	-30.73%	+0.72%	17.69B
SIG GROUP AG	+9.57%	+8.30%	+67.32%	-22.68%	6.32B
SHENZHEN YUTO PACKAGING TECHNOLOGY CO., LTD.	-2.09%	-1.78%	+31.70%	+35.81%	4.87B
SONOCO PRODUCTS COMPANY	+0.06%	-3.01%	+24.94%	-2.63%	4.87B
MONDI PLC	+2.29%	+3.90%	-8.39%	-46.02%	4.47B
SCG PACKAGING	-0.85%	+1.74%	+60.71%	-18.75%	3.75B
HUHTAMÄKI OYJ	0.00%	0.00%	-8.36%	-13.79%	3.19B
Average	+0.88%	+0.15%	+17.52%	+4.22%	8.98B
Weighted average by Cap.	+0.73%	+1.93%	+8.71%	+23.01%