|
Market Closed -
Deutsche Boerse AG
03:33:45 2026-10-26 EDT
|
5-day change | 1st Jan Change | ||
| 1.790 EUR | -1.65% |
|
-5.79% | +88.42% |
| 09-25 | Thai Oil Changes CFO | MT |
| 09-24 | Thai Oil Public Company Limited Announces CFO Changes | CI |
Stock exchange
Deutsche Boerse AG
LQZ 1.790 €
-1.65%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LQZ | 1.790EUR | -1.65% | 0 € | ||
Thailand S.E.
| TOP-F | 77.50THB | +2.31% | 124K ฿ | |
|
Boerse Muenchen
| LQZ | 1.860EUR | +5.68% | 187.86 € | |
|
Börse Stuttgart
| LQZ | 1.770EUR | +0.57% | 0 € | |
| TOP-R | 68.25THB | -2.15% | 1.72B ฿ | ||
|
Deutsche Boerse AG
| LQZ1 | 1.770EUR | -1.67% | 0 € | |
|
Börse Stuttgart
| LQZ1 | 1.770EUR | -1.67% | 0 € | |
| TOP | 68.25THB | -2.15% | 1.72B ฿ | ||
| TOIPY | 18.75USD | +5.04% | 78.66K $ |
Quotes 5-day view: Thai Oil
Delayed Quote Deutsche Boerse AG
| 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-26 | |
|---|---|---|---|---|---|
| Last | €1.840 | €1.770 | €1.800 | €1.820 | €1.790 |
| Volume | 1,371 | 0 | 139 | 0 | 0 |
| Change | +0.55% | -3.80% | +1.69% | +1.11% | -1.65% |
| Opening | €1.790 | €1.770 | €1.800 | €1.820 | €1.790 |
| High | €1.840 | €1.770 | €1.800 | €1.820 | €1.790 |
| Low | €1.790 | €1.770 | €1.800 | €1.820 | €1.790 |
Performance
| 1 day | -1.65% | ||
| 1 week | -5.79% | ||
| Current month | +1.70% | ||
| 1 month | -2.19% | ||
| 3 months | +10.49% | ||
| 6 months | +55.65% | ||
| Current year | +88.42% | ||
| 1 year | +86.46% | ||
| 3 years | +39.84% | ||
| 5 years | +23.45% | ||
| 10 years | -1.38% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
155,893,085,105
Market Cap (USD)
4,614,132,632
Net sales (THB)
395,682,393,550
Net sales (USD)
11,711,430,579
Number of employees
1,201
Sales / Employee (THB)
329,460,777
Sales / Employee (USD)
9,751,399
Free-Float
47.41%
Free-Float capitalization (EUR)
73,907,695,687
Free-Float capitalization (USD)
2,187,524,291
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
1.812
Moving average 20 days
1.865
Moving average 50 days
1.752
Moving average 100 days
1.584
Price spread / (MMA5)
+1.23%
Price spread / (MMA20)
+4.19%
Price spread / (MMA50)
-2.15%
Price spread / (MMA100)
-11.50%
STIM
RSI 9 days
42.85
RSI 14 days
47.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.65% | -5.79% | +86.46% | +39.84% | 4.61B | |
| +0.73% | +3.51% | +59.93% | +71.51% | 753B | |
| +0.99% | -0.78% | -17.21% | +6.45% | 170B | |
| -1.21% | +2.72% | +45.03% | +17.97% | 132B | |
| +2.94% | -0.64% | +139.85% | +217.87% | 128B | |
| +1.78% | -1.51% | +149.49% | +240.43% | 121B | |
| +2.00% | -0.59% | +113.99% | +162.35% | 113B | |
| +0.22% | +1.06% | +99.93% | +143.28% | 92.97B | |
| +4.04% | +3.11% | +10.21% | +16.00% | 91.62B | |
| +0.02% | -0.38% | +48.33% | +133.47% | 65.25B | |
| Average | +0.99% | +0.10% | +73.60% | +104.92% | 167.15B | |
| Weighted average by Cap. | +1.05% | +0.95% | +66.31% | +93.54% |
Historical Quotes: Thai Oil
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.77 |  | 1.84 |
| 1 month | 1.72 | | 2.02 |
| Current year | 0.96 | | 2.02 |
| 1 year | 0.9 | | 2.02 |
| 3 years | 0.54 | | 2.02 |
| 5 years | 0.54 | | 2.02 |
| 10 years | 0.54 | | 2.74 |
Monthly variations
Annual variations
| 2026 | +88.42% | ||
| 2025 | +17.28% | ||
| 2024 | -42.14% | ||
| 2023 | -7.89% | ||
| 2022 | +17.83% | ||
| 2021 | -7.19% | ||
| 2020 | -31.86% | ||
| 2019 | +15.25% | ||
| 2018 | -32.31% | ||
| 2017 | +42.12% | ||
| 2016 | +13.16% | ||
| 2015 | +56.80% | ||
| 2014 | -15.55% | ||
| 2013 | -25.62% | ||
| 2012 | +15.78% | ||
| 2011 | -25.34% | ||
| 2010 | +119.79% | ||
| 2009 | +86.88% | ||
| 2008 | -72.81% | ||
| 2007 | +52.68% | ||
| 2006 | -12.50% | ||
| 2005 | +34.74% | ||
| 2004 | +18.75% |
- Stock Market
- Stocks
- TOP Stock
- LQZ Stock
- Quotes Thai Oil
Select your edition
All financial news and data tailored to specific country editions
