|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,410.00 VND | -4.74% |
|
-8.71% | -20.20% |
Quotes 5-day view: Thai Duong Petrol
End-of-day quote Ho Chi Minh S.E.| 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | |
|---|---|---|---|---|---|
| Last | ₫2,650.00 | ₫2,510.00 | ₫2,420.00 | ₫2,530.00 | ₫2,410.00 |
| Volume | 34,714 | 50,058 | 67,571 | 18,375 | 36,110 |
| Change | +0.38% | -5.28% | -3.59% | +4.55% | -4.74% |
| Opening | ₫2,670.00 | ₫2,650.00 | ₫2,510.00 | ₫2,450.00 | ₫2,410.00 |
| High | ₫2,670.00 | ₫2,650.00 | ₫2,510.00 | ₫2,530.00 | ₫2,500.00 |
| Low | ₫2,520.00 | ₫2,480.00 | ₫2,420.00 | ₫2,400.00 | ₫2,410.00 |
Performance
| 1 day | -4.74% | ||
| 1 week | -8.71% | ||
| Current month | -8.71% | ||
| 1 month | -3.98% | ||
| 3 months | -8.37% | ||
| 6 months | -13.00% | ||
| Current year | -20.20% | ||
| 1 year | -33.24% | ||
| 3 years | -41.58% | ||
| 5 years | -25.85% |
Volumes
marketsDaily volume
36,110
Avg. Volume 20 sessions
77,480
Avg. Volume 20 sessions VND
186,726,800
Avg. Volume 20 sessions USD
7,095.62
Record volume 1
5,518,524
Record volume 2
4,567,992
Record volume 3
4,415,532
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (VND)
62,533,257,696
Market Cap (USD)
2,386,037
Net sales (VND)
1,471,321,770,177
Net sales (USD)
56,140,177
Free-Float
79.11 %
Free-Float capitalization (VND)
46,159,838,302
Free-Float capitalization (USD)
1,761,288
Average Daily Capital Traded
0.3%
Indicators
Moving average 5 days
2,504
Moving average 20 days
2,509
Moving average 50 days
2,453.4
Moving average 100 days
2,536.3
Price spread / (MMA5)
+3.90%
Price spread / (MMA20)
+4.11%
Price spread / (MMA50)
+1.80%
Price spread / (MMA100)
+5.24%
RSI 9 days
40.47
RSI 14 days
44.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.74% | -8.71% | -33.24% | -41.58% | 2.39M | |
| +0.52% | -0.51% | -15.55% | -15.18% | 4.67B | |
| -1.57% | -2.34% | -3.10% | -40.19% | 4.55B | |
| -0.12% | -0.18% | +17.13% | +53.03% | 3.97B | |
| -1.17% | -2.59% | -10.80% | -17.59% | 3.7B | |
| -0.75% | -5.73% | +28.29% | -16.77% | 3.07B | |
| -2.15% | -8.61% | +43.26% | +61.98% | 1.86B | |
| -0.70% | -3.07% | +8.81% | +11.37% | 1.57B | |
| +1.99% | +2.48% | +5.75% | +47.16% | 1.51B | |
| +3.64% | +2.01% | -9.70% | +83.43% | 1.46B | |
| Average | -0.50% | -2.07% | +3.08% | +12.57% | 2.64B | |
| Weighted average by Cap. | -0.33% | -1.92% | +4.44% | +6.31% |
Historical Quotes: Thai Duong Petrol
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 2,400 |  | 2,650 |
| 1 month | 2,310 | | 2,750 |
| Current year | 2,300 | | 3,220 |
| 1 year | 2,300 | | 3,660 |
| 3 years | 2,300 | | 4,725 |
| 5 years | 2,159.09 | | 10,833.33 |
| 10 years | 1,113.64 | | 10,833.33 |
Monthly variations
Annual variations
| 2026 | -20.20% | ||
| 2025 | -16.11% | ||
| 2024 | +15.82% | ||
| 2023 | +11.19% | ||
| 2022 | -68.19% | ||
| 2021 | +317.27% | ||
| 2020 | +58.86% | ||
| 2019 | -43.91% | ||
| 2018 | -64.50% | ||
| 2017 | -19.44% |
- Stock Market
- Stocks
- TDG Stock
- Quotes Thai Duong Petrol
Select your edition
All financial news and data tailored to specific country editions
