|
End-of-day quote
Ho Chi Minh S.E.
2026-11-03
|
5-day change | 1st Jan Change | ||
| 2,090.00 VND | -0.48% |
|
-1.88% | -30.79% |
Stock exchange
Ho Chi Minh S.E.
TDG 2,090.00 ₫
-0.48%
16.85M
₫
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TDG | 2,090.00VND | -0.48% | 16.85M ₫ |
Quotes 5-day view: Thai Duong Petrol
End-of-day quote Ho Chi Minh S.E.| 2026-10-28 | 2026-10-29 | 2026-10-30 | 2026-11-02 | 2026-11-03 | |
|---|---|---|---|---|---|
| Last | ₫2,090.00 | ₫2,120.00 | ₫2,110.00 | ₫2,100.00 | ₫2,090.00 |
| Volume | 1,200 | 401 | 16,700 | 18,713 | 8,060 |
| Change | -1.88% | +1.44% | -0.47% | -0.47% | -0.48% |
| Opening | ₫2,130.00 | ₫2,130.00 | ₫2,100.00 | ₫2,050.00 | ₫2,000.00 |
| High | ₫2,130.00 | ₫2,130.00 | ₫2,110.00 | ₫2,210.00 | ₫2,090.00 |
| Low | ₫2,090.00 | ₫2,120.00 | ₫2,040.00 | ₫2,000.00 | ₫1,970.00 |
Performance
| 1 day | -0.48% | ||
| 1 week | -1.88% | ||
| Current month | -0.95% | ||
| 1 month | +0.48% | ||
| 3 months | -21.13% | ||
| 6 months | -24.00% | ||
| Current year | -30.79% | ||
| 1 year | -31.92% | ||
| 3 years | -35.86% | ||
| 5 years | -73.22% |
Volumes
marketsDaily volume
8,060
Avg. Volume 20 sessions
11,516
Avg. Volume 20 sessions VND
24,068,440
Avg. Volume 20 sessions USD
938.67
Record volume 1
5,518,524
Record volume 2
4,567,992
Record volume 3
4,415,532
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (VND)
50,601,394,640
Market Cap (USD)
1,963,730
Net sales (VND)
1,553,859,030,623
Net sales (USD)
60,301,887
Number of employees
12
Sales / Employee (VND)
129,488,252,552
Sales / Employee (USD)
5,025,157
Free-Float
79.11%
Free-Float capitalization (VND)
40,030,737,365
Free-Float capitalization (USD)
1,553,506
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
2,102
Moving average 20 days
2,124
Moving average 50 days
2,186
Moving average 100 days
2,315.1
Price spread / (MMA5)
+0.57%
Price spread / (MMA20)
+1.63%
Price spread / (MMA50)
+4.59%
Price spread / (MMA100)
+10.77%
RSI 9 days
41.39
RSI 14 days
41.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.48% | -1.88% | -31.92% | -35.86% | 1.96M | |
| -1.23% | -1.36% | +56.00% | +64.65% | 724B | |
| +0.27% | +13.26% | -10.97% | +12.14% | 187B | |
| +0.08% | -4.71% | +30.35% | +20.18% | 122B | |
| -0.71% | -1.98% | +118.26% | +183.42% | 120B | |
| -1.13% | +1.27% | +97.17% | +132.85% | 106B | |
| +1.62% | +0.08% | +125.90% | +206.61% | 108B | |
| +1.25% | +6.35% | +14.78% | +19.29% | 98.84B | |
| -0.07% | -1.46% | +89.35% | +128.65% | 88.1B | |
| +0.61% | +4.08% | +49.32% | +140.04% | 63.54B | |
| Average | +0.03% | +1.03% | +53.82% | +87.20% | 161.76B | |
| Weighted average by Cap. | -0.43% | +0.46% | +57.35% | +81.67% |
Historical Quotes: Thai Duong Petrol
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1,970 |  | 2,210 |
| 1 month | 1,970 | | 2,300 |
| Current year | 1,970 | | 3,220 |
| 1 year | 1,970 | | 3,290 |
| 3 years | 1,970 | | 4,725 |
| 5 years | 1,970 | | 10,833.33 |
| 10 years | 1,113.64 | | 10,833.33 |
Monthly variations
Annual variations
| 2026 | -30.79% | ||
| 2025 | -16.11% | ||
| 2024 | +15.82% | ||
| 2023 | +11.19% | ||
| 2022 | -68.19% | ||
| 2021 | +317.27% | ||
| 2020 | +58.86% | ||
| 2019 | -43.91% | ||
| 2018 | -64.50% | ||
| 2017 | -19.44% |
- Stock Market
- Stocks
- TDG Stock
- Quotes Thai Duong Petrol
Select your edition
All financial news and data tailored to specific country editions
