|
End-of-day quote
Ho Chi Minh S.E.
2026-09-21
|
5-day change | 1st Jan Change | ||
| 2,190.00 VND | -2.67% |
|
-1.35% | -27.48% |
Stock exchange
Ho Chi Minh S.E.
TDG 2,190.00 ₫
-2.67%
3.44M
₫
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TDG | 2,190.00VND | -2.67% | 3.44M ₫ |
Quotes 5-day view: Thai Duong Petrol
End-of-day quote Ho Chi Minh S.E.| 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | 2026-09-21 | |
|---|---|---|---|---|---|
| Last | ₫2,240.00 | ₫2,240.00 | ₫2,250.00 | ₫2,250.00 | ₫2,190.00 |
| Volume | 8,800 | 34,120 | 5,400 | 8,908 | 1,570 |
| Change | +0.90% | 0.00% | +0.45% | 0.00% | -2.67% |
| Opening | ₫2,270.00 | ₫2,270.00 | ₫2,240.00 | ₫2,250.00 | ₫2,250.00 |
| High | ₫2,270.00 | ₫2,280.00 | ₫2,250.00 | ₫2,250.00 | ₫2,250.00 |
| Low | ₫2,160.00 | ₫2,170.00 | ₫2,210.00 | ₫2,200.00 | ₫2,190.00 |
Performance
| 1 day | -2.67% | ||
| 1 week | -1.35% | ||
| Current month | -5.19% | ||
| 1 month | -5.60% | ||
| 3 months | -9.13% | ||
| 6 months | -16.73% | ||
| Current year | -27.48% | ||
| 1 year | -34.43% | ||
| 3 years | -43.73% | ||
| 5 years | -62.84% |
Volumes
marketsDaily volume
1,570
Avg. Volume 20 sessions
22,901
Avg. Volume 20 sessions VND
50,153,190
Avg. Volume 20 sessions USD
1,905.82
Record volume 1
5,518,524
Record volume 2
4,567,992
Record volume 3
4,415,532
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (VND)
54,477,273,675
Market Cap (USD)
2,093,267
Net sales (VND)
1,553,859,030,623
Net sales (USD)
59,706,399
Number of employees
12
Sales / Employee (VND)
129,488,252,552
Sales / Employee (USD)
4,975,533
Free-Float
79.11%
Free-Float capitalization (VND)
43,096,943,283
Free-Float capitalization (USD)
1,655,982
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
2,234
Moving average 20 days
2,286
Moving average 50 days
2,400.8
Moving average 100 days
2,447.2
Price spread / (MMA5)
+2.01%
Price spread / (MMA20)
+4.38%
Price spread / (MMA50)
+9.63%
Price spread / (MMA100)
+11.74%
RSI 9 days
31.57
RSI 14 days
36.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.67% | -1.35% | -34.43% | -43.73% | 2.09M | |
| +2.44% | +1.61% | -8.70% | -33.68% | 4.43B | |
| +2.47% | +0.45% | +13.69% | +59.66% | 4.13B | |
| -1.26% | +2.79% | +73.20% | +8.10% | 3.64B | |
| +3.87% | +1.37% | -16.78% | -20.85% | 3.31B | |
| -1.00% | +1.66% | +34.81% | +57.41% | 1.84B | |
| -1.01% | +1.47% | +18.20% | +50.55% | 1.69B | |
| -1.02% | -3.64% | +18.78% | +0.34% | 1.64B | |
| +1.46% | -3.17% | +2.09% | +59.37% | 1.56B | |
| -1.21% | +2.06% | +31.22% | +47.40% | 1.14B | |
| Average | +0.19% | +1.44% | +13.21% | +18.46% | 2.34B | |
| Weighted average by Cap. | +1.04% | +1.76% | +16.81% | +16.93% |
Historical Quotes: Thai Duong Petrol
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 2,170 |  | 2,280 |
| 1 month | 2,130 | | 2,490 |
| Current year | 2,130 | | 3,220 |
| 1 year | 2,130 | | 3,340 |
| 3 years | 2,130 | | 4,725 |
| 5 years | 2,130 | | 10,833.33 |
| 10 years | 1,113.64 | | 10,833.33 |
Monthly variations
Annual variations
| 2026 | -27.48% | ||
| 2025 | -16.11% | ||
| 2024 | +15.82% | ||
| 2023 | +11.19% | ||
| 2022 | -68.19% | ||
| 2021 | +317.27% | ||
| 2020 | +58.86% | ||
| 2019 | -43.91% | ||
| 2018 | -64.50% | ||
| 2017 | -19.44% |
- Stock Market
- Stocks
- TDG Stock
- Quotes Thai Duong Petrol
Select your edition
All financial news and data tailored to specific country editions
