THAI DUONG PETROL |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,210 VND | -0.94% |
|
+3.69% | +12.87% |
| 05-24 | TDG Global Investment Joint Stock Company Approves to Set Up Branch in HCM City | CI |
| 05-24 | TDG Global Investment Joint Stock Company Approves Board of Directors Changes | CI |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 4180 ₫ | 4180 ₫ | 4250 ₫ | 4250 ₫ | 4210 ₫ |
| Volume | 115 000 | 177 500 | 144 900 | 215 000 | 83 800 |
| Change | +2.96% | -.--% | +1.67% | -.--% | -0.94% |
| Opening | 4,110.00 | 4,220.00 | 4,250.00 | 4,210.00 | 4,180.00 |
| High | 4,200.00 | 4,220.00 | 4,270.00 | 4,280.00 | 4,250.00 |
| Low | 4,100.00 | 4,110.00 | 4,140.00 | 4,130.00 | 4,170.00 |
Performance
| 1 day | -0.94% | ||
| 1 week | +3.69% | ||
| 1 month | +16.94% | ||
| 3 months | +2.18% | ||
| 6 months | +9.07% | ||
| Current year | +12.87% | ||
| 1 year | -3.66% | ||
| 3 years | +14.63% | ||
| 5 years | +84.50% |
Volumes
marketsDaily volume
83 800
Avg. Volume 20 sessions
170 267
Avg. Volume 20 sessions VND
716 824 070.00
Avg. Volume 20 sessions USD
27 956.14
Record volume 1
4 598 770
Record volume 2
3 806 660
Record volume 3
3 679 610
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (VND)
3 204 724
Capitalization (USD)
3 204 724
Free-Float
86.75 %
Free-Float capitalization (VND)
2 780 179
Free-Float capitalization (USD)
2 780 179
Average Daily Capital Traded
22367.73%
Highs and lows
1 week
4 100.00
4 280.00
1 month
3 500.004 370.00
Current year
3 400.004 370.00
1 year
3 400.005 550.00
3 years
2 590.9113 000.00
5 years
1 336.3613 000.00
10 years
1 336.3613 000.00
Indicators
Moving average 5 days
4 214.00
Moving average 20 days
4 036.00
Moving average 50 days
3 847.80
Moving average 100 days
3 850.40
Price spread / (MMA5)
+0.10%
Price spread / (MMA20)
-4.13%
Price spread / (MMA50)
-8.60%
Price spread / (MMA100)
-8.54%
STIM
RSI 9 days
61.70
RSI 14 days
62.48
Sector Comparison - Petroleum Product Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.94% | +3.69% | +12.87% | -3.66% | 3.2M | ||
| +1.69% | +0.56% | -5.24% | -9.50% | 5.9B | ||
| +1.96% | -0.50% | -9.34% | -6.16% | 4.18B | ||
| -8.38% | -9.31% | -18.88% | -15.94% | 3.67B | ||
| +0.99% | +0.99% | +45.33% | +27.24% | 3.67B | ||
| +1.16% | +0.29% | -0.29% | +8.75% | 3.67B | ||
| -.--% | +0.81% | - | - | 3.23B | ||
| -1.54% | +0.31% | +8.47% | +17.22% | 1.94B | ||
| +3.34% | +9.59% | +14.23% | +64.56% | 1.64B | ||
| +2.69% | +5.49% | +15.63% | +13.49% | 1.58B | ||
| +7.27% | +4.20% | +20.61% | +41.67% | 1.16B | ||
| +1.05% | +0.39% | +0.07% | +33.16% | 1.1B | ||
| +0.39% | +0.53% | +29.33% | +51.27% | 850M | ||
| +2.96% | +1.21% | +5.29% | +12.97% | 834M | ||
| +0.94% | -0.10% | -.--% | +11.59% | 800M | ||
| -9.74% | +2.91% | +4.01% | -13.56% | 787M | ||
| Average | +0.24% | +0.56% | +8.14% | +15.54% | ||
| Weighted average by Cap. | +0.21% | +0.13% | +4.63% | +9.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.87% | ||
| 2023 | +11.19% | ||
| 2022 | -68.19% | ||
| 2021 | +317.27% | ||
| 2020 | +58.86% | ||
| 2019 | -43.91% | ||
| 2018 | -64.50% | ||
| 2017 | -19.44% |
- Stock Market
- Equities
- TDG Stock
- Quotes Thai Duong Petrol
