|
Market Closed -
London S.E.
11:30:00 2026-08-28 EDT
|
5-day change | 1st Jan Change | ||
| 6.855 EUR | -0.44% |
|
-1.37% | -17.51% |
| 08-23 | French politician Glucksmann launches presidential bid amid fractured left | RE |
| 08-05 | TF1 moving toward a plan to sell Studio TF1 |  |
Stock exchange
London S.E.
0NQT 6.855 €
-0.44%
545K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TFI | 6.870EUR | -0.15% | 1.6M € | ||
CBOE
| TFIp | 6.860EUR | -0.44% | 762K € | |
|
London S.E.
| 0NQT | 6.855EUR | -0.44% | 545K € | |
|
Börse Stuttgart
| FSE | 6.840EUR | -0.29% | 48.24K € | |
|
Tradegate
| FSE | 6.865EUR | -0.44% | 9.49K € | |
|
Boerse Muenchen
| FSE | 6.855EUR | -0.51% | 3.83K € | |
|
Deutsche Boerse AG
| FSE | 6.865EUR | -0.58% | 0 € | |
|
CBOE
| 0NQT | 6.870EUR | 0.00% | 0 € |
Quotes 5-day view: TF1
Delayed Quote London S.E.
| 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | |
|---|---|---|---|---|---|
| Last | €6.990 | €6.990 | €6.940 | €6.870 | €6.821 |
| Volume | 241 | 53 | 307 | 13 | 80,233 |
| Change | +0.58% | 0.00% | -0.72% | -1.01% | -0.72% |
| Opening | €6.950 | €6.973 | €7.010 | €6.935 | €6.883 |
| High | €7.005 | €6.990 | €7.015 | €6.945 | €6.900 |
| Low | €6.940 | €6.950 | €6.930 | €6.870 | €6.790 |
Performance
| 1 day | -0.44% | ||
| 1 week | -1.37% | ||
| Current month | -3.86% | ||
| 1 month | -2.42% | ||
| 3 months | +0.07% | ||
| 6 months | -6.35% | ||
| Current year | -17.51% | ||
| 1 year | -19.21% | ||
| 3 years | -8.08% | ||
| 5 years | -20.59% | ||
| 10 years | -22.37% |
Volumes
marketsDaily volume
79,564
Estimated daily volume
79,564
Avg. Volume 20 sessions
1,232
Daily volume ratio
64.58
Avg. Volume 20 sessions
8,445.36
Avg. Volume 20 sessions USD
9,782.26
Record volume 1
4,038,961
Record volume 2
4,022,615
Record volume 3
3,553,819
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,444,814,249
Market Cap (USD)
1,676,702,157
Net sales (EUR)
2,296,900,000
Net sales (USD)
2,665,544,853
Number of employees
2,972
Sales / Employee (EUR)
772,847
Sales / Employee (USD)
896,886
Free-Float
42.1 %
Free-Float capitalization (EUR)
610,302,289
Free-Float capitalization (USD)
708,253,788
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
6.934
Moving average 20 days
6.986
Moving average 50 days
6.869
Moving average 100 days
6.877
Price spread / (MMA5)
+1.15%
Price spread / (MMA20)
+1.90%
Price spread / (MMA50)
+0.20%
Price spread / (MMA100)
+0.32%
RSI 9 days
40
RSI 14 days
45.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.44% | -1.37% | -19.21% | -8.08% | 1.68B | |
| +1.20% | +0.30% | -8.11% | +28.45% | 187B | |
| -0.28% | -2.99% | +1.73% | +56.33% | 25.28B | |
| +1.72% | +1.13% | +9.51% | +134.47% | 5.7B | |
| +0.48% | +4.64% | -8.54% | +5.03% | 4.17B | |
| +1.20% | -0.36% | +27.98% | +174.42% | 3.68B | |
| +1.23% | +0.19% | -9.04% | -40.85% | 3.63B | |
| -0.49% | -1.18% | -13.52% | +3.02% | 3.6B | |
| +0.08% | -6.56% | +12.87% | - | 3.5B | |
| +0.90% | -1.37% | -19.51% | +8.21% | 2.35B | |
| Average | +0.37% | -0.80% | -2.58% | +40.11% | 24.02B | |
| Weighted average by Cap. | -0.49% | -0.71% | -6.09% | +33.92% |
Historical Quotes: TF1
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 6.79 |  | 7.02 |
| 1 month | 6.79 | | 7.21 |
| Current year | 6.55 | | 8.34 |
| 1 year | 6.55 | | 9.01 |
| 3 years | 6.46 | | 9.16 |
| 5 years | 5.57 | | 9.48 |
| 10 years | 4.09 | | 13.38 |
Monthly variations
Annual variations
| 2026 | -17.92% | ||
| 2025 | +13.73% | ||
| 2024 | +2.88% | ||
| 2023 | -1.50% | ||
| 2022 | -17.10% | ||
| 2021 | +32.48% | ||
| 2020 | -11.88% | ||
| 2019 | +4.89% | ||
| 2018 | -42.13% | ||
| 2017 | +29.39% | ||
| 2016 | -7.49% | ||
| 2015 | -19.60% | ||
| 2014 | -8.40% | ||
| 2013 | +74.05% | ||
| 2012 | +11.76% | ||
| 2011 | -45.52% | ||
| 2010 | +2.22% | ||
| 2009 | +22.96% | ||
| 2008 | -42.46% | ||
| 2007 | -34.90% | ||
| 2006 | +7.56% |
- Stock Market
- Stocks
- TFI Stock
- 0NQT Stock
- Quotes TF1
Select your edition
All financial news and data tailored to specific country editions
