|
Market Closed -
London S.E.
11:30:00 2026-09-18 EDT
|
5-day change | 1st Jan Change | ||
| 6.560 EUR | -0.83% |
|
-3.03% | -21.06% |
| 08-31 | Former French Prime Minister Edouard Balladur, technocrat who feuded with Chirac, dies at 97 | RE |
| 08-23 | French politician Glucksmann launches presidential bid amid fractured left | RE |
Stock exchange
London S.E.
0NQT 6.560 €
-0.83%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TFI | 6.570EUR | -0.53% | 2.49M € | ||
CBOE
| TFIp | 6.570EUR | -0.76% | 207K € | |
|
Börse Stuttgart
| FSE | 6.540EUR | -0.30% | 24.35K € | |
|
Tradegate
| FSE | 6.570EUR | -0.30% | 4.11K € | |
|
CBOE
| 0NQT | 6.552EUR | -3.03% | 1.45K € | |
|
Boerse Muenchen
| FSE | 6.550EUR | -0.76% | 655 € | |
|
Deutsche Boerse AG
| FSE | 6.580EUR | -0.45% | 0 € | |
|
London S.E.
| 0NQT | 6.560EUR | -0.83% | 0 € |
Quotes 5-day view: TF1
Delayed Quote London S.E.
| 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | |
|---|---|---|---|---|---|
| Last | €6.755 | €6.750 | €6.640 | €6.615 | €6.555 |
| Volume | 24 | 10,624 | 3,045 | 16 | 262 |
| Change | -0.15% | -0.07% | -1.63% | -0.38% | -0.91% |
| Opening | €6.800 | €6.768 | €6.740 | €6.630 | €6.605 |
| High | €6.790 | €6.780 | €6.740 | €6.645 | €6.610 |
| Low | €6.750 | €6.690 | €6.635 | €6.615 | €6.550 |
Performance
| 1 day | -0.83% | ||
| 1 week | -3.03% | ||
| Current month | -4.09% | ||
| 1 month | -5.88% | ||
| 3 months | -4.09% | ||
| 6 months | -4.51% | ||
| Current year | -21.06% | ||
| 1 year | -23.90% | ||
| 3 years | -10.83% | ||
| 5 years | -22.41% | ||
| 10 years | -24.55% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Record volume 1
4,038,961
Record volume 2
4,022,615
Record volume 3
3,553,819
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,381,721,924
Market Cap (USD)
1,584,543,491
Net sales (EUR)
2,296,900,000
Net sales (USD)
2,634,059,633
Number of employees
2,972
Sales / Employee (EUR)
772,847
Sales / Employee (USD)
886,292
Free-Float
42.1%
Free-Float capitalization (EUR)
583,651,535
Free-Float capitalization (USD)
669,325,154
Indicators
Moving average 5 days
6.669
Moving average 20 days
6.83
Moving average 50 days
6.886
Moving average 100 days
6.832
Price spread / (MMA5)
+1.66%
Price spread / (MMA20)
+4.11%
Price spread / (MMA50)
+4.96%
Price spread / (MMA100)
+4.15%
STIM
RSI 9 days
28.06
RSI 14 days
33.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.83% | -3.03% | -23.90% | -10.83% | 1.58B | |
| -2.54% | -3.64% | -9.75% | +24.36% | 177B | |
| +0.39% | -1.10% | -8.81% | +43.00% | 23.46B | |
| -1.50% | +2.76% | +9.40% | +128.20% | 5.73B | |
| +2.85% | +1.88% | +1.64% | +18.44% | 4.35B | |
| -2.77% | +0.12% | +15.76% | +153.79% | 3.67B | |
| -0.93% | -2.13% | -12.94% | -4.95% | 3.45B | |
| +1.56% | +3.02% | +9.35% | - | 3.42B | |
| -4.08% | -5.73% | -16.07% | -46.48% | 3.37B | |
| -0.91% | -7.03% | -27.84% | +6.82% | 2.14B | |
| Average | -0.88% | -1.15% | -6.31% | +34.71% | 22.84B | |
| Weighted average by Cap. | -2.02% | -2.96% | -8.67% | +29.02% |
Historical Quotes: TF1
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 6.55 |  | 6.78 |
| 1 month | 6.55 | | 7.02 |
| Current year | 6.55 | | 8.34 |
| 1 year | 6.55 | | 8.74 |
| 3 years | 6.46 | | 9.16 |
| 5 years | 5.57 | | 9.48 |
| 10 years | 4.09 | | 13.38 |
Monthly variations
Annual variations
| 2026 | -21.12% | ||
| 2025 | +13.73% | ||
| 2024 | +2.88% | ||
| 2023 | -1.50% | ||
| 2022 | -17.10% | ||
| 2021 | +32.48% | ||
| 2020 | -11.88% | ||
| 2019 | +4.89% | ||
| 2018 | -42.13% | ||
| 2017 | +29.39% | ||
| 2016 | -7.49% | ||
| 2015 | -19.60% | ||
| 2014 | -8.40% | ||
| 2013 | +74.05% | ||
| 2012 | +11.76% | ||
| 2011 | -45.52% | ||
| 2010 | +2.22% | ||
| 2009 | +22.96% | ||
| 2008 | -42.46% | ||
| 2007 | -34.90% | ||
| 2006 | +7.56% |
- Stock Market
- Stocks
- TFI Stock
- 0NQT Stock
- Quotes TF1
Select your edition
All financial news and data tailored to specific country editions
