|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.735 EUR | -0.52% |
|
+1.58% | -18.95% |
| 07-08 | Political survivor Le Pen makes her boldest gamble yet for France's presidency | RE |
| 07-07 | Will Le Pen run for French president with an ankle tag? | RE |
Quotes 5-day view: TF1
Delayed Quote London S.E.
| 2026-07-02 | 2026-07-03 | 2026-07-06 | 2026-07-07 | 2026-07-08 | |
|---|---|---|---|---|---|
| Last | €6.755 | €6.775 | €6.810 | €6.785 | €6.755 |
| Volume | 307 | 24,123 | 380 | 24 | 6 |
| Change | -0.37% | +0.30% | +0.52% | -0.37% | -0.44% |
| Opening | €6.758 | €6.753 | €6.763 | €6.810 | €6.768 |
| High | €6.790 | €6.795 | €6.815 | €6.830 | €6.765 |
| Low | €6.675 | €6.750 | €6.690 | €6.750 | €6.720 |
Performance
| 1 day | -0.52% | ||
| 1 week | +1.58% | ||
| Current month | +1.58% | ||
| 1 month | -2.25% | ||
| 3 months | -4.33% | ||
| 6 months | -17.36% | ||
| Current year | -18.95% | ||
| 1 year | -21.73% | ||
| 3 years | +6.09% | ||
| 5 years | -19.51% | ||
| 10 years | -25.51% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
17
Daily volume ratio
0
Avg. Volume 20 sessions
114.5
Avg. Volume 20 sessions USD
130.73
Record volume 1
4,038,961
Record volume 2
4,022,615
Record volume 3
3,553,819
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,425,581,899
Market Cap (USD)
1,627,672,389
Net sales (EUR)
2,296,900,000
Net sales (USD)
2,622,508,544
Number of employees
3,036
Sales / Employee (EUR)
756,555
Sales / Employee (USD)
863,804
Free-Float
42.04 %
Free-Float capitalization (EUR)
602,322,227
Free-Float capitalization (USD)
687,707,426
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
6.778
Moving average 20 days
6.764
Moving average 50 days
6.785
Moving average 100 days
6.947
Price spread / (MMA5)
+0.63%
Price spread / (MMA20)
+0.43%
Price spread / (MMA50)
+0.74%
Price spread / (MMA100)
+3.15%
RSI 9 days
56.15
RSI 14 days
52.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.52% | +1.58% | -21.73% | +6.09% | 1.63B | |
| -0.80% | +0.47% | -21.48% | +9.09% | 169B | |
| -2.37% | +1.42% | -6.38% | +30.20% | 24.55B | |
| -0.98% | +4.29% | +34.16% | +147.74% | 6.35B | |
| +1.16% | -5.42% | +4.94% | +2.21% | 3.84B | |
| -3.69% | -9.37% | -10.81% | +10.02% | 3.79B | |
| -1.93% | +6.16% | +19.70% | +162.09% | 3.65B | |
| -1.67% | -7.04% | +6.45% | -40.62% | 3.59B | |
| -3.51% | +1.23% | +7.01% | - | 3.36B | |
| -1.32% | +1.35% | -10.73% | -2.37% | 2.44B | |
| Average | -1.40% | +0.96% | +0.11% | +36.05% | 22.25B | |
| Weighted average by Cap. | +0.15% | -0.38% | -15.92% | +16.95% |
Historical Quotes: TF1
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 6.68 |  | 6.83 |
| 1 month | 6.55 | | 7.04 |
| Current year | 6.55 | | 8.34 |
| 1 year | 6.55 | | 9.01 |
| 3 years | 6.36 | | 9.16 |
| 5 years | 5.57 | | 9.48 |
| 10 years | 4.09 | | 13.38 |
Monthly variations
Annual variations
| 2026 | -18.71% | ||
| 2025 | +13.73% | ||
| 2024 | +2.88% | ||
| 2023 | -1.50% | ||
| 2022 | -17.10% | ||
| 2021 | +32.48% | ||
| 2020 | -11.88% | ||
| 2019 | +4.89% | ||
| 2018 | -42.13% | ||
| 2017 | +29.39% | ||
| 2016 | -7.49% | ||
| 2015 | -19.60% | ||
| 2014 | -8.40% | ||
| 2013 | +74.05% | ||
| 2012 | +11.76% | ||
| 2011 | -45.52% | ||
| 2010 | +2.22% | ||
| 2009 | +22.96% | ||
| 2008 | -42.46% | ||
| 2007 | -34.90% | ||
| 2006 | +7.56% |
- Stock Market
- Stocks
- TFI Stock
- 0NQT Stock
- Quotes TF1
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
