|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.102 EUR | +0.39% |
|
+4.91% | -14.53% |
| 07-30 | TF1 to revamp its financial communications starting in 2027 |  |
| 07-27 | TF1 surprises on profitability and stays the course | |
Quotes 5-day view: TF1
Delayed Quote London S.E.
| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | €7.030 | €7.025 | €7.105 | €7.070 | €7.130 |
| Volume | 1,848 | 32 | 265 | 970 | 1,127 |
| Change | +3.84% | -0.07% | +1.14% | -0.49% | +0.85% |
| Opening | €6.805 | €7.030 | €7.040 | €7.105 | €7.078 |
| High | €7.045 | €7.070 | €7.110 | €7.165 | €7.150 |
| Low | €6.855 | €6.965 | €7.010 | €7.070 | €7.060 |
Performance
| 1 day | +0.39% | ||
| 1 week | +4.91% | ||
| Current month | -0.39% | ||
| 1 month | +4.76% | ||
| 3 months | +5.11% | ||
| 6 months | -12.80% | ||
| Current year | -14.53% | ||
| 1 year | -14.68% | ||
| 3 years | -5.07% | ||
| 5 years | -11.88% | ||
| 10 years | -17.83% |
Volumes
marketsDaily volume
566
Estimated daily volume
566
Avg. Volume 20 sessions
38
Daily volume ratio
14.89
Avg. Volume 20 sessions
269.9
Avg. Volume 20 sessions USD
311.13
Record volume 1
4,038,961
Record volume 2
4,022,615
Record volume 3
3,553,819
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,492,133,493
Market Cap (USD)
1,716,477,042
Net sales (EUR)
2,296,900,000
Net sales (USD)
2,642,240,883
Number of employees
2,972
Sales / Employee (EUR)
772,847
Sales / Employee (USD)
889,045
Free-Float
42.09 %
Free-Float capitalization (EUR)
630,237,874
Free-Float capitalization (USD)
724,994,678
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
7.074
Moving average 20 days
6.839
Moving average 50 days
6.81
Moving average 100 days
6.888
Price spread / (MMA5)
-0.39%
Price spread / (MMA20)
-3.71%
Price spread / (MMA50)
-4.13%
Price spread / (MMA100)
-3.02%
RSI 9 days
67.04
RSI 14 days
63.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.39% | +4.91% | -14.68% | -5.07% | 1.72B | |
| +0.03% | +1.41% | -17.50% | +8.04% | 167B | |
| -1.87% | +1.11% | -0.82% | +33.86% | 24.37B | |
| -2.90% | -1.10% | +18.08% | +121.39% | 5.83B | |
| +2.62% | +8.44% | +5.93% | +2.24% | 4.09B | |
| -1.39% | +1.64% | -9.17% | +2.08% | 3.74B | |
| +1.63% | +9.49% | +0.66% | -42.52% | 3.6B | |
| -4.07% | -1.82% | +10.92% | +148.04% | 3.56B | |
| +3.87% | +12.30% | +5.24% | - | 3.47B | |
| +1.56% | +3.23% | -12.15% | +1.49% | 2.35B | |
| Average | -0.01% | +3.56% | -1.35% | +29.95% | 21.98B | |
| Weighted average by Cap. | -0.19% | +1.67% | -12.93% | +15.08% |
Historical Quotes: TF1
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
68b0e6d0aba6b0fc.7xUTW-FM5WwBBpmNRR2neM-W-1kgj3XK8IiS34XE95s.vnQkNaQZnwFzTvHgCm3DNbvekQ1J9iePwe_hvP2creOkVicxin-vI3YwyA
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:11:02 | 7.098 | 566 | 1,132 |
Course Extremes
| 1 week | 6.86 |  | 7.16 |
| 1 month | 6.66 | | 7.16 |
| Current year | 6.55 | | 8.34 |
| 1 year | 6.55 | | 9.01 |
| 3 years | 6.46 | | 9.16 |
| 5 years | 5.57 | | 9.48 |
| 10 years | 4.09 | | 13.38 |
Monthly variations
Annual variations
| 2026 | -14.20% | ||
| 2025 | +13.73% | ||
| 2024 | +2.88% | ||
| 2023 | -1.50% | ||
| 2022 | -17.10% | ||
| 2021 | +32.48% | ||
| 2020 | -11.88% | ||
| 2019 | +4.89% | ||
| 2018 | -42.13% | ||
| 2017 | +29.39% | ||
| 2016 | -7.49% | ||
| 2015 | -19.60% | ||
| 2014 | -8.40% | ||
| 2013 | +74.05% | ||
| 2012 | +11.76% | ||
| 2011 | -45.52% | ||
| 2010 | +2.22% | ||
| 2009 | +22.96% | ||
| 2008 | -42.46% | ||
| 2007 | -34.90% | ||
| 2006 | +7.56% |
- Stock Market
- Stocks
- TFI Stock
- 0NQT Stock
- Quotes TF1
Select your edition
All financial news and data tailored to specific country editions
