|
Real-time Estimate
Tradegate
09:07:42 2026-08-19 EDT
|
5-day change | 1st Jan Change | ||
| 6.963 EUR | -0.46% |
|
+1.23% | -14.64% |
Stock exchange
Börse Stuttgart
FSE 6.970 €
-0.36%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TFI | 6.960EUR | -0.64% | 700K € | ||
CBOE
| TFIp | 6.962EUR | -0.25% | 237K € | |
|
Tradegate
| FSE | 6.985EUR | -0.43% | 2.86K € | |
|
Deutsche Boerse AG
| FSE | 6.975EUR | +1.31% | 0 € | |
|
London S.E.
| 0NQT | 6.982EUR | -0.07% | 0 € | |
|
CBOE
| 0NQT | 6.945EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| FSE | 6.970EUR | -0.36% | 0 € | |
|
Boerse Muenchen
| FSE | 6.965EUR | -0.21% | 0 € |
Quotes 5-day view: TF1
Delayed Quote Börse Stuttgart
| 2026-08-13 | 2026-08-14 | 2026-08-17 | 2026-08-18 | 2026-08-19 | |
|---|---|---|---|---|---|
| Last | €6.965 | €7.025 | €6.910 | €6.995 | €6.970 |
| Volume | 1,481 | 2,749 | 6,395 | 2,043 | 0 |
| Change | +0.29% | +0.86% | -1.64% | +1.23% | -0.46% |
| Opening | €6.965 | €7.065 | €7.035 | €6.890 | €6.980 |
| High | €6.995 | €7.090 | €7.040 | €6.995 | €6.990 |
| Low | €6.915 | €7.020 | €6.900 | €6.880 | €6.955 |
Performance
| 1 week | +1.23% | ||
| Current month | -0.50% | ||
| 1 month | +3.32% | ||
| 3 months | +3.02% | ||
| 6 months | +0.43% | ||
| Current year | -14.64% | ||
| 1 year | -17.95% | ||
| 3 years | -4.37% | ||
| 5 years | -15.57% | ||
| 10 years | -16.84% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,473,205,795
Market Cap (USD)
1,705,691,554
Net sales (EUR)
2,296,900,000
Net sales (USD)
2,659,372,467
Free-Float
42.1 %
Free-Float capitalization (EUR)
622,295,129
Free-Float capitalization (USD)
720,499,165
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
6.968
Moving average 20 days
6.954
Moving average 50 days
6.83
Moving average 100 days
6.858
Price spread / (MMA5)
+0.07%
Price spread / (MMA20)
-0.12%
Price spread / (MMA50)
-1.91%
Price spread / (MMA100)
-1.50%
RSI 9 days
46.45
RSI 14 days
49.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.46% | +1.23% | -17.95% | -4.37% | 1.71B | |
| +0.43% | +0.41% | -10.81% | +20.93% | 179B | |
| +0.04% | -0.35% | +1.20% | +53.67% | 25.33B | |
| +0.63% | -0.58% | +4.86% | +133.22% | 5.63B | |
| -1.34% | -1.10% | 0.00% | +4.53% | 4.02B | |
| +0.07% | -0.17% | +23.28% | +179.87% | 3.71B | |
| -1.06% | +1.83% | +14.38% | - | 3.64B | |
| +0.42% | +0.56% | -12.01% | +3.64% | 3.62B | |
| +1.06% | +2.85% | -9.66% | -40.69% | 3.57B | |
| -0.33% | +0.33% | -8.41% | +8.61% | 2.44B | |
| Average | -0.01% | +0.98% | -1.51% | +39.93% | 23.32B | |
| Weighted average by Cap. | +0.30% | +0.43% | -8.03% | +28.03% |
Historical Quotes: TF1
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 6.88 |  | 7.09 |
| 1 month | 6.6 | | 7.17 |
| 3 years | 6.41 | | 9.08 |
| 5 years | 5.56 | | 9.46 |
| 10 years | 4.11 | | 13.39 |
Monthly variations
Annual variations
| 2026 | -15.03% | ||
| 2025 | +13.19% | ||
| 2024 | +2.33% | ||
| 2023 | -1.67% | ||
| 2022 | -18.01% | ||
| 2021 | +31.26% | ||
| 2020 | -11.40% | ||
| 2019 | +8.09% | ||
| 2018 | -43.22% | ||
| 2017 | +29.83% | ||
| 2016 | -6.15% | ||
| 2015 | -20.81% | ||
| 2014 | -8.73% | ||
| 2013 | +60.04% | ||
| 2012 | +17.09% | ||
| 2011 | -44.28% | ||
| 2010 | +4.13% | ||
| 2009 | +28.14% | ||
| 2008 | -44.24% | ||
| 2007 | -35.34% | ||
| 2006 | +19.37% | ||
| 2005 | -2.23% | ||
| 2004 | -12.14% | ||
| 2003 | +10.61% | ||
| 2002 | -13.12% | ||
| 2001 | -48.73% |
- Stock Market
- Stocks
- TFI Stock
- FSE Stock
- Quotes TF1
Select your edition
All financial news and data tailored to specific country editions
