|
Real-time Estimate
Tradegate
05:20:08 2026-09-25 EDT
|
5-day change | 1st Jan Change | ||
| 6.413 EUR | -0.50% |
|
-1.75% | -21.35% |
| 08-31 | Former French Prime Minister Edouard Balladur, technocrat who feuded with Chirac, dies at 97 | RE |
| 08-23 | French politician Glucksmann launches presidential bid amid fractured left | RE |
Stock exchange
Börse Stuttgart
FSE 6.410 €
-0.54%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TFI | 6.415EUR | -0.23% | 420K € | ||
CBOE
| TFIp | 6.410EUR | -0.54% | 66.51K € | |
|
Boerse Muenchen
| FSE | 6.420EUR | -0.39% | 3.18K € | |
|
Tradegate
| FSE | 6.420EUR | -0.77% | 436.56 € | |
|
Deutsche Boerse AG
| FSE | 6.450EUR | +0.39% | 0 € | |
|
London S.E.
| 0NQT | 6.432EUR | -0.23% | 0 € | |
|
CBOE
| 0NQT | 6.582EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| FSE | 6.410EUR | -0.54% | 0 € |
Quotes 5-day view: TF1
Delayed Quote Börse Stuttgart
| 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | |
|---|---|---|---|---|---|
| Last | €6.635 | €6.450 | €6.450 | €6.445 | €6.410 |
| Volume | 6,500 | 10,717 | 7,799 | 5,956 | 0 |
| Change | +1.45% | -2.79% | 0.00% | -0.08% | -0.50% |
| Opening | €6.595 | €6.620 | €6.475 | €6.450 | €6.460 |
| High | €6.670 | €6.655 | €6.490 | €6.485 | €6.470 |
| Low | €6.535 | €6.440 | €6.405 | €6.400 | €6.380 |
Performance
| 1 week | -1.75% | ||
| Current month | -5.43% | ||
| 1 month | -6.25% | ||
| 3 months | -2.50% | ||
| 6 months | -8.13% | ||
| Current year | -21.35% | ||
| 1 year | -23.50% | ||
| 3 years | -11.16% | ||
| 5 years | -24.22% | ||
| 10 years | -26.38% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,352,278,838
Market Cap (USD)
1,537,379,307
Net sales (EUR)
2,296,900,000
Net sales (USD)
2,611,300,591
Free-Float
42.1%
Free-Float capitalization (EUR)
571,214,515
Free-Float capitalization (USD)
649,402,587
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
6.504
Moving average 20 days
6.716
Moving average 50 days
6.846
Moving average 100 days
6.8
Price spread / (MMA5)
+1.42%
Price spread / (MMA20)
+4.73%
Price spread / (MMA50)
+6.75%
Price spread / (MMA100)
+6.04%
RSI 9 days
29.57
RSI 14 days
33.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.50% | -1.75% | -23.50% | -11.16% | 1.54B | |
| +2.03% | +0.20% | -6.94% | +29.92% | 182B | |
| +1.96% | +0.97% | -9.26% | +50.82% | 23.61B | |
| +0.69% | -0.24% | +8.39% | +128.24% | 5.61B | |
| -0.78% | +5.46% | -8.91% | +19.81% | 4.45B | |
| -0.02% | +0.89% | +16.40% | +157.91% | 3.65B | |
| +0.51% | -0.29% | -12.42% | -4.57% | 3.36B | |
| -0.63% | -8.45% | -18.23% | -47.81% | 3.22B | |
| +0.77% | -9.17% | -0.25% | - | 3.04B | |
| +1.73% | -3.29% | -26.66% | +6.78% | 2.05B | |
| Average | +0.70% | -3.25% | -8.14% | +36.66% | 23.28B | |
| Weighted average by Cap. | +1.83% | -2.86% | -6.91% | +34.23% |
Historical Quotes: TF1
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 6.38 |  | 6.67 |
| 1 month | 6.38 | | 7 |
| 3 years | 6.38 | | 9.08 |
| 5 years | 5.56 | | 9.46 |
| 10 years | 4.11 | | 13.39 |
Monthly variations
Annual variations
| 2026 | -21.74% | ||
| 2025 | +13.19% | ||
| 2024 | +2.33% | ||
| 2023 | -1.67% | ||
| 2022 | -18.01% | ||
| 2021 | +31.26% | ||
| 2020 | -11.40% | ||
| 2019 | +8.09% | ||
| 2018 | -43.22% | ||
| 2017 | +29.83% | ||
| 2016 | -6.15% | ||
| 2015 | -20.81% | ||
| 2014 | -8.73% | ||
| 2013 | +60.04% | ||
| 2012 | +17.09% | ||
| 2011 | -44.28% | ||
| 2010 | +4.13% | ||
| 2009 | +28.14% | ||
| 2008 | -44.24% | ||
| 2007 | -35.34% | ||
| 2006 | +19.37% | ||
| 2005 | -2.23% | ||
| 2004 | -12.14% | ||
| 2003 | +10.61% | ||
| 2002 | -13.12% | ||
| 2001 | -48.73% |
- Stock Market
- Stocks
- TFI Stock
- FSE Stock
- Quotes TF1
Select your edition
All financial news and data tailored to specific country editions
