|
End-of-day quote
Bulgaria S.E.
2026-10-27
|
5-day change | 1st Jan Change | ||
| 1.840 EUR | +1.10% |
|
+1.10% | -1.13% |
| 07-30 | Texim Bank AD Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 04-29 | Texim Bank AD Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Stock exchange
Bulgaria S.E.
TXIM 1.840 €
+1.10%
57.59K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TXIM | 1.840EUR | +1.10% | 57.59K € |
Quotes 5-day view: Texim Bank AD
End-of-day quote Bulgaria S.E.| 2026-10-27 | |
|---|---|
| Last | €1.840 |
| Volume | 31,300 |
| Change | - |
| Opening | €1.840 |
| High | €1.840 |
| Low | €1.840 |
Performance
| 1 day | +1.10% | ||
| 1 week | +1.10% | ||
| Current month | +1.10% | ||
| 1 month | +1.10% | ||
| 3 months | -5.64% | ||
| 6 months | -1.08% | ||
| Current year | -1.13% | ||
| 1 year | +2.87% | ||
| 3 years | +5.88% | ||
| 5 years | +19.62% | ||
| 10 years | +80.16% |
Volumes
marketsDaily volume
31,300
Avg. Volume 20 sessions
3,153
Avg. Volume 20 sessions
5,801.52
Avg. Volume 20 sessions USD
6,468.4
Record volume 1
1,402,450
Record volume 2
1,093,107
Record volume 3
958,261
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
149,543,517
Market Cap (USD)
89,815,926
Net sales ()
27,605,000
Net sales (USD)
16,579,580
Number of employees
302
Sales / Employee (BGN)
91,407
Sales / Employee (USD)
54,899
Free-Float
48.12%
Free-Float capitalization (EUR)
71,958,397
Free-Float capitalization (USD)
43,218,257
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
1.88
Moving average 20 days
1.96
Moving average 50 days
1.87
Moving average 100 days
1.84
Price spread / (MMA5)
+2.17%
Price spread / (MMA20)
+6.52%
Price spread / (MMA50)
+1.63%
Price spread / (MMA100)
0.00%
RSI 9 days
43.79
RSI 14 days
46.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.10% | +1.10% | +2.87% | +5.88% | 89.82M | |
| +1.05% | +1.23% | +11.11% | +150.06% | 901B | |
| +2.30% | +5.85% | +28.60% | +108.02% | 430B | |
| +1.56% | +2.16% | +13.79% | +138.68% | 382B | |
| +0.34% | +0.14% | -3.82% | +102.03% | 352B | |
| +2.12% | +4.22% | +28.88% | +126.12% | 341B | |
| +1.57% | +2.42% | +37.87% | +124.73% | 316B | |
| +0.39% | -4.90% | +21.07% | +121.28% | 295B | |
| +0.33% | +0.98% | +37.83% | +164.05% | 283B | |
| +1.22% | +1.52% | -3.72% | +115.87% | 251B | |
| Average | +1.29% | -0.62% | +17.45% | +115.67% | 355.17B | |
| Weighted average by Cap. | +1.24% | +0.24% | +18.03% | +130.72% |
Historical Quotes: Texim Bank AD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.84 |  | 1.84 |
| 1 month | 1.82 | | 1.84 |
| Current year | 1.8 | | 2.86 |
| 1 year | 1.74 | | 2.86 |
| 3 years | 1.65 | | 2.86 |
| 5 years | 1.43 | | 2.86 |
| 10 years | 0.81 | | 2.86 |
Monthly variations
Annual variations
| 2026 | -1.13% | ||
| 2025 | +0.17% | ||
| 2024 | +5.18% | ||
| 2023 | +4.72% | ||
| 2022 | -0.05% | ||
| 2021 | +8.62% | ||
| 2020 | +8.53% | ||
| 2019 | -0.00% | ||
| 2018 | +1.87% | ||
| 2017 | +10.07% | ||
| 2016 | +42.88% | ||
| 2015 | +20.92% | ||
| 2014 | 0.00% | ||
| 2013 | -71.09% |
- Stock Market
- Stocks
- TXIM Stock
- Quotes Texim Bank AD
Select your edition
All financial news and data tailored to specific country editions
