|
End-of-day quote
Taiwan S.E.
2026-11-02
|
5-day change | 1st Jan Change | ||
| 22.15 TWD | 0.00% |
|
+0.45% | +9.11% |
Stock exchange
Taiwan S.E.
2908 22.15 NT$
0.00%
7.6M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2908 | 22.15TWD | 0.00% | 7.6M NT$ |
Quotes 5-day view: Test-Rite International Co., Ltd.
End-of-day quote Taiwan S.E.| 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | 2026-11-02 | |
|---|---|---|---|---|---|
| Last | NT$22.15 | NT$22.15 | NT$22.10 | NT$22.15 | NT$22.15 |
| Volume | 326,834 | 323,026 | 246,485 | 281,990 | 343,155 |
| Change | - | 0.00% | -0.23% | +0.23% | 0.00% |
| Opening | NT$22.10 | NT$22.05 | NT$22.05 | NT$22.15 | NT$22.05 |
| High | NT$22.45 | NT$22.20 | NT$22.10 | NT$22.15 | NT$22.25 |
| Low | NT$22.10 | NT$22.05 | NT$21.95 | NT$22.00 | NT$22.00 |
Performance
| 1 week | +0.45% | ||
| 1 month | +0.23% | ||
| 3 months | +0.23% | ||
| 6 months | +7.26% | ||
| Current year | +9.11% | ||
| 1 year | +9.11% | ||
| 3 years | +10.20% | ||
| 5 years | -8.85% | ||
| 10 years | +13.88% |
Volumes
marketsDaily volume
343,155
Avg. Volume 20 sessions
293,285
Avg. Volume 20 sessions TWD
6,496,262.75
Avg. Volume 20 sessions USD
199,370.3
Record volume 1
56,040,024
Record volume 2
38,624,087
Record volume 3
37,281,675
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
11,276,010,992
Market Cap (USD)
346,123,488
Net sales ()
33,621,801,000
Net sales (USD)
1,032,040,058
Number of employees
4,543
Sales / Employee (TWD)
7,400,793
Sales / Employee (USD)
227,171
Free-Float
15.35%
Free-Float capitalization (TWD)
1,730,974,233
Free-Float capitalization (USD)
53,133,226
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
22.14
Moving average 20 days
22.03
Moving average 50 days
22.02
Moving average 100 days
21.79
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
-0.54%
Price spread / (MMA50)
-0.59%
Price spread / (MMA100)
-1.63%
RSI 9 days
57.43
RSI 14 days
54.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +0.45% | +9.11% | +10.20% | 346M | |
| -1.70% | +2.42% | +14.74% | +65.37% | 108B | |
| +0.08% | +3.46% | -3.09% | +13.83% | 32.3B | |
| +2.51% | +8.58% | +149.38% | +402.17% | 29.3B | |
| -0.92% | +4.58% | -23.35% | -7.76% | 26.91B | |
| +1.24% | +4.43% | +1.11% | - | 11.88B | |
| +2.33% | +3.24% | +0.39% | +16.64% | 7.92B | |
| 0.00% | +8.33% | +39.78% | +107.71% | 7.2B | |
| +1.06% | -0.85% | +17.83% | +133.56% | 5.47B | |
| +1.83% | +4.07% | -8.85% | -13.90% | 5.11B | |
| Average | +0.64% | +3.61% | +19.71% | +80.87% | 23.42B | |
| Weighted average by Cap. | -0.36% | +4.09% | +23.89% | +92.82% |
Historical Quotes: Test-Rite International Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 21.95 |  | 22.45 |
| 1 month | 21.55 | | 22.45 |
| Current year | 19.8 | | 22.6 |
| 1 year | 19.8 | | 22.6 |
| 3 years | 18.35 | | 22.6 |
| 5 years | 18.35 | | 24.6 |
| 10 years | 17.55 | | 28 |
Monthly variations
Annual variations
| 2026 | +9.11% | ||
| 2025 | +1.00% | ||
| 2024 | -4.29% | ||
| 2023 | +6.87% | ||
| 2022 | -8.82% | ||
| 2021 | -19.29% | ||
| 2020 | +25.94% | ||
| 2019 | -5.78% | ||
| 2018 | -1.75% | ||
| 2017 | +13.93% | ||
| 2016 | -3.83% | ||
| 2015 | -0.95% | ||
| 2014 | -4.95% | ||
| 2013 | +0.45% | ||
| 2012 | +9.52% | ||
| 2011 | -9.57% | ||
| 2010 | +28.49% | ||
| 2009 | +20.32% | ||
| 2008 | -20.77% | ||
| 2007 | +3.00% | ||
| 2006 | -16.76% | ||
| 2005 | +22.38% | ||
| 2004 | -4.22% | ||
| 2003 | -11.96% | ||
| 2002 | +6.33% | ||
| 2001 | +41.92% | ||
| 2000 | -19.71% | ||
| 1999 | +1.42% | ||
| 1998 | +13.08% | ||
| 1997 | -1.83% | ||
| 1996 | -1.80% | ||
| 1995 | -48.25% | ||
| 1994 | -33.49% | ||
| 1993 | +0.78% |
- Stock Market
- Stocks
- 2908 Stock
- Quotes Test-Rite International Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
