|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.25 TWD | +0.24% |
|
-1.62% | +4.68% |
Quotes 5-day view: Test-Rite International Co., Ltd.
End-of-day quote Taiwan S.E.| 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | |
|---|---|---|---|---|---|
| Last | 21.40 NT$ | 21.20 NT$ | 21.30 NT$ | 21.20 NT$ | 21.25 NT$ |
| Volume | 321,838 | 469,243 | 187,426 | 383,542 | 394,872 |
| Change | -0.93% | -0.93% | +0.47% | -0.47% | +0.24% |
| Opening | 21.20 NT$ | 21.35 NT$ | 21.20 NT$ | 21.30 NT$ | 21.20 NT$ |
| High | 21.45 NT$ | 21.60 NT$ | 21.45 NT$ | 21.30 NT$ | 21.25 NT$ |
| Low | 21.05 NT$ | 21.20 NT$ | 21.20 NT$ | 21.10 NT$ | 20.90 NT$ |
Performance
| 1 day | +0.24% | ||
| 1 week | -1.62% | ||
| Current month | -0.93% | ||
| 1 month | +2.66% | ||
| 3 months | +6.25% | ||
| 6 months | +4.17% | ||
| Current year | +4.68% | ||
| 1 year | +3.66% | ||
| 3 years | +0.24% | ||
| 5 years | -19.05% | ||
| 10 years | +8.97% |
Volumes
marketsDaily volume
394,872
Avg. Volume 20 sessions
386,471
Avg. Volume 20 sessions TWD
8,212,508.75
Avg. Volume 20 sessions USD
259,810.93
Record volume 1
56,040,024
Record volume 2
38,624,087
Record volume 3
37,281,675
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
10,835,110,609
Market Cap (USD)
342,655,533
Net sales ()
33,621,801,000
Net sales (USD)
1,063,274,438
Number of employees
4,543
Sales / Employee (TWD)
7,400,793
Sales / Employee (USD)
234,047
Free-Float
16.81 %
Free-Float capitalization (TWD)
1,821,009,358
Free-Float capitalization (USD)
57,588,607
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
21.27
Moving average 20 days
21.32
Moving average 50 days
20.79
Moving average 100 days
20.51
Price spread / (MMA5)
+0.09%
Price spread / (MMA20)
+0.33%
Price spread / (MMA50)
-2.16%
Price spread / (MMA100)
-3.48%
RSI 9 days
46.99
RSI 14 days
52.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.24% | -1.62% | +3.66% | +0.24% | 343M | |
| +0.14% | +0.29% | -3.47% | -32.95% | 649M | |
| +2.33% | +4.48% | +9.69% | +51.34% | 281M | |
| +1.05% | -2.88% | +59.57% | +396.32% | 235M | |
| 0.00% | -0.55% | +81.00% | -18.47% | 226M | |
| 0.00% | -0.92% | 0.00% | +15.51% | 141M | |
| -1.41% | -5.41% | - | - | 124M | |
| 0.00% | -2.22% | -34.52% | -25.17% | 105M | |
| 0.00% | +0.52% | +21.73% | +58.67% | 66.44M | |
| +1.93% | -1.79% | +3.24% | +26.80% | 65.14M | |
| Average | +0.43% | +0.08% | +15.66% | +52.48% | 223.49M | |
| Weighted average by Cap. | +0.46% | +0.52% | +15.18% | +41.42% |
Historical Quotes: Test-Rite International Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 20.9 |  | 21.6 |
| 1 month | 20.6 | | 21.85 |
| Current year | 19.8 | | 21.85 |
| 1 year | 19.4 | | 21.85 |
| 3 years | 18.35 | | 22.5 |
| 5 years | 18.35 | | 26.8 |
| 10 years | 17.55 | | 28 |
Monthly variations
Annual variations
| 2026 | +4.68% | ||
| 2025 | +1.00% | ||
| 2024 | -4.29% | ||
| 2023 | +6.87% | ||
| 2022 | -8.82% | ||
| 2021 | -19.29% | ||
| 2020 | +25.94% | ||
| 2019 | -5.78% | ||
| 2018 | -1.75% | ||
| 2017 | +13.93% | ||
| 2016 | -3.83% | ||
| 2015 | -0.95% | ||
| 2014 | -4.95% | ||
| 2013 | +0.45% | ||
| 2012 | +9.52% | ||
| 2011 | -9.57% | ||
| 2010 | +28.49% | ||
| 2009 | +20.32% | ||
| 2008 | -20.77% | ||
| 2007 | +3.00% | ||
| 2006 | -16.76% | ||
| 2005 | +22.38% | ||
| 2004 | -4.22% | ||
| 2003 | -11.96% | ||
| 2002 | +6.33% | ||
| 2001 | +41.92% | ||
| 2000 | -19.71% | ||
| 1999 | +1.42% | ||
| 1998 | +13.08% | ||
| 1997 | -1.83% | ||
| 1996 | -1.80% | ||
| 1995 | -48.25% | ||
| 1994 | -33.49% | ||
| 1993 | +0.78% |
- Stock Market
- Stocks
- 2908 Stock
- Quotes Test-Rite International Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
