|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.60 TWD | +0.23% |
|
-1.37% | +6.40% |
Quotes 5-day view: Test-Rite International Co., Ltd.
End-of-day quote Taiwan S.E.| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | NT$22.00 | NT$21.90 | NT$21.50 | NT$21.55 | NT$21.60 |
| Volume | 170,951 | 160,742 | 307,374 | 121,724 | 142,031 |
| Change | +0.23% | -0.45% | -1.83% | +0.23% | +0.23% |
| Opening | NT$22.15 | NT$22.00 | NT$21.80 | NT$21.50 | NT$21.55 |
| High | NT$22.15 | NT$22.00 | NT$21.90 | NT$21.60 | NT$21.60 |
| Low | NT$21.90 | NT$21.75 | NT$21.40 | NT$21.40 | NT$21.35 |
Performance
| 1 day | +0.23% | ||
| 1 week | -1.37% | ||
| Current month | +0.93% | ||
| 1 month | +2.37% | ||
| 3 months | +8.00% | ||
| 6 months | +6.40% | ||
| Current year | +6.40% | ||
| 1 year | +9.37% | ||
| 3 years | +6.93% | ||
| 5 years | -15.46% | ||
| 10 years | +9.92% |
Volumes
marketsDaily volume
142,031
Avg. Volume 20 sessions
214,970
Avg. Volume 20 sessions TWD
4,643,352
Avg. Volume 20 sessions USD
143,665.31
Record volume 1
56,040,024
Record volume 2
38,624,087
Record volume 3
37,281,675
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
10,968,604,105
Market Cap (USD)
339,368,611
Net sales ()
33,621,801,000
Net sales (USD)
1,040,258,523
Number of employees
4,543
Sales / Employee (TWD)
7,400,793
Sales / Employee (USD)
228,981
Free-Float
15.35 %
Free-Float capitalization (TWD)
1,683,784,371
Free-Float capitalization (USD)
52,096,288
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
21.71
Moving average 20 days
21.61
Moving average 50 days
21.37
Moving average 100 days
20.82
Price spread / (MMA5)
+0.51%
Price spread / (MMA20)
+0.05%
Price spread / (MMA50)
-1.06%
Price spread / (MMA100)
-3.61%
RSI 9 days
48.13
RSI 14 days
51.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.23% | -1.37% | +9.37% | +6.93% | 339M | |
| -0.61% | -2.54% | -7.51% | -23.54% | 609M | |
| 0.00% | -8.53% | +124.76% | +29.67% | 284M | |
| +0.52% | +2.80% | +14.58% | +56.19% | 283M | |
| +0.28% | -0.96% | +18.08% | +361.78% | 251M | |
| 0.00% | -0.93% | +0.95% | +16.48% | 137M | |
| -1.35% | +2.82% | -53.21% | - | 130M | |
| +0.46% | -0.45% | -31.13% | -25.26% | 101M | |
| +0.53% | -0.62% | +14.07% | +63.46% | 64.15M | |
| -1.26% | -1.44% | -29.29% | +38.69% | 57.96M | |
| Average | -0.12% | -0.23% | +6.07% | +58.27% | 225.7M | |
| Weighted average by Cap. | -0.11% | -1.11% | +14.19% | +51.36% |
Historical Quotes: Test-Rite International Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 21.35 |  | 22.15 |
| 1 month | 20.95 | | 22.15 |
| Current year | 19.8 | | 22.15 |
| 1 year | 19.6 | | 22.15 |
| 3 years | 18.35 | | 22.5 |
| 5 years | 18.35 | | 25.55 |
| 10 years | 17.55 | | 28 |
Monthly variations
Annual variations
| 2026 | +6.40% | ||
| 2025 | +1.00% | ||
| 2024 | -4.29% | ||
| 2023 | +6.87% | ||
| 2022 | -8.82% | ||
| 2021 | -19.29% | ||
| 2020 | +25.94% | ||
| 2019 | -5.78% | ||
| 2018 | -1.75% | ||
| 2017 | +13.93% | ||
| 2016 | -3.83% | ||
| 2015 | -0.95% | ||
| 2014 | -4.95% | ||
| 2013 | +0.45% | ||
| 2012 | +9.52% | ||
| 2011 | -9.57% | ||
| 2010 | +28.49% | ||
| 2009 | +20.32% | ||
| 2008 | -20.77% | ||
| 2007 | +3.00% | ||
| 2006 | -16.76% | ||
| 2005 | +22.38% | ||
| 2004 | -4.22% | ||
| 2003 | -11.96% | ||
| 2002 | +6.33% | ||
| 2001 | +41.92% | ||
| 2000 | -19.71% | ||
| 1999 | +1.42% | ||
| 1998 | +13.08% | ||
| 1997 | -1.83% | ||
| 1996 | -1.80% | ||
| 1995 | -48.25% | ||
| 1994 | -33.49% | ||
| 1993 | +0.78% |
- Stock Market
- Stocks
- 2908 Stock
- Quotes Test-Rite International Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
