|
Market Closed -
Börse Stuttgart
15:56:04 2026-10-06 EDT
|
5-day change | 1st Jan Change | ||
| 20.05 EUR | +3.46% |
|
-2.12% | -25.60% |
| 09-24 | Deals of the day-Mergers and acquisitions | RE |
| 09-24 | Tessenderlo completes $403 million deal to buy 20% stake in US-based FMC | RE |
Stock exchange
Börse Stuttgart
TEZ 20.05 €
+3.46%
10.02K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TESB | 20.30EUR | +3.47% | 206K € | ||
CBOE
| TESBb | 20.25EUR | +2.53% | 249K € | |
|
Börse Stuttgart
| TEZ | 20.05EUR | +3.46% | 10.02K € | |
|
OTC Markets
| TSDOF | 26.80USD | -11.79% | 13.4K $ | |
|
Deutsche Boerse AG
| TEZ | 19.60EUR | 0.00% | 0 € | |
|
London S.E.
| 0KCP | 20.21EUR | +1.46% | 0 € | |
|
CBOE
| 0KCP | 26.43EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| TEZ | 20.05EUR | +2.82% | 0 € |
Quotes 5-day view: Tessenderlo Group nv
Delayed Quote Börse Stuttgart
| 2026-09-30 | 2026-10-01 | 2026-10-02 | 2026-10-05 | 2026-10-06 | |
|---|---|---|---|---|---|
| Last | €20.05 | €19.36 | €19.36 | €19.38 | €20.05 |
| Volume | 0 | 200 | 200 | 0 | 500 |
| Change | +2.19% | -3.44% | 0.00% | +0.10% | +3.46% |
| Opening | €19.62 | €20.05 | €19.36 | €19.36 | €19.38 |
| High | €20.25 | €20.05 | €19.78 | €19.90 | €20.20 |
| Low | €19.46 | €19.26 | €19.36 | €19.34 | €19.36 |
Performance
| 1 week | +2.19% | ||
| 1 month | -9.07% | ||
| 3 months | +0.45% | ||
| 6 months | -1.47% | ||
| Current year | -23.03% | ||
| 1 year | -21.98% | ||
| 3 years | -24.20% | ||
| 5 years | -37.25% | ||
| 10 years | -33.14% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,151,732,809
Market Cap (USD)
1,297,434,729
Net sales (EUR)
2,763,100,000
Net sales (USD)
3,112,650,670
Free-Float
31.2%
Free-Float capitalization (EUR)
359,735,554
Free-Float capitalization (USD)
405,244,513
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
19.55
Moving average 20 days
20.53
Moving average 50 days
20.99
Moving average 100 days
20.64
Price spread / (MMA5)
-2.47%
Price spread / (MMA20)
+2.40%
Price spread / (MMA50)
+4.68%
Price spread / (MMA100)
+2.92%
RSI 9 days
32.34
RSI 14 days
36.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.46% | -2.12% | -21.98% | -24.20% | 1.3B | |
| -0.65% | +8.72% | +25.64% | +47.41% | 73.19B | |
| +1.67% | +1.59% | +15.38% | +23.55% | 48.48B | |
| +2.20% | +1.16% | +2.07% | +25.19% | 15.72B | |
| -0.51% | +1.98% | +44.06% | +83.69% | 14.03B | |
| +0.13% | +1.64% | +41.18% | +32.54% | 10.09B | |
| +2.56% | +2.11% | +14.23% | -14.52% | 9.6B | |
| +0.32% | +0.06% | +17.50% | - | 9.06B | |
| +1.13% | +1.20% | +118.33% | -2.87% | 8.85B | |
| +0.49% | -0.92% | -15.49% | +9.17% | 7.56B | |
| Average | +1.36% | +0.78% | +24.09% | +19.99% | 19.79B | |
| Weighted average by Cap. | +1.56% | +2.56% | +24.69% | +33.80% |
Historical Quotes: Tessenderlo Group nv
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 19.26 |  | 20.25 |
| 1 month | 19.26 | | 22.5 |
| 3 years | 18.54 | | 28.8 |
| 5 years | 18.54 | | 36.35 |
| 10 years | 18.54 | | 41.56 |
Monthly variations
Annual variations
| 2026 | -23.03% | ||
| 2025 | +39.90% | ||
| 2024 | -34.09% | ||
| 2023 | -15.55% | ||
| 2022 | -1.47% | ||
| 2021 | +1.65% | ||
| 2020 | +7.57% | ||
| 2019 | +8.19% | ||
| 2018 | -24.56% | ||
| 2017 | +9.95% | ||
| 2016 | +24.91% | ||
| 2015 | +35.76% | ||
| 2014 | +14.87% | ||
| 2013 | -23.19% | ||
| 2012 | +20.48% | ||
| 2011 | -23.91% | ||
| 2010 | +16.31% | ||
| 2009 | +6.55% | ||
| 2008 | -33.91% | ||
| 2007 | +1.99% | ||
| 2006 | +18.07% | ||
| 2005 | -11.39% | ||
| 2004 | +11.14% | ||
| 2003 | -2.30% | ||
| 2002 | +6.39% |
- Stock Market
- Stocks
- TESB Stock
- TEZ Stock
- Quotes Tessenderlo Group nv
Select your edition
All financial news and data tailored to specific country editions
