|
End-of-day quote
Mexican S.E.
2026-09-03
|
5-day change | 1st Jan Change | ||
| 108.42 MXN | +3.83% |
|
0.00% | +69.75% |
| 09-10 | What's happened to al Qaeda in the 25 years since 9/11? | RE |
| 09-07 | UK retailers seek to create 100,000 jobs for young unemployed over next 3 years | RE |
Stock exchange
Mexican S.E.
TSCO N 108.42 $
+3.83%
102K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TSCO | 465.40GBX | -0.30% | 2.15B p | ||
CBOE
| TSCO | 465.00GBX | -0.45% | 472M p | |
|
OTC Markets
| TSCD.F | 6.330USD | +1.97% | 273K $ | |
|
Xetra
| TCO0 | 5.500EUR | +2.80% | 73.25K € | |
|
Tradegate
| TCO0 | 5.500EUR | +1.85% | 62.72K € | |
|
Mexican S.E.
| TSCO N | 108.42MXN | +3.83% | 102K $ | |
|
Boerse Muenchen
| TCO0 | 5.550EUR | +1.83% | 2.54K € | |
|
Börse Stuttgart
| TCO0 | 5.450EUR | +1.87% | 0 € | |
|
Deutsche Boerse AG
| TCO0 | 5.400EUR | -0.92% | 0 € | |
| TSCDY | 18.98USD | +0.11% | 2.6M $ | ||
|
Deutsche Boerse AG
| TCO2 | 15.80EUR | -0.63% | 0 € | |
|
Boerse Muenchen
| TCO2 | 16.40EUR | +0.61% | 0 € |
Performance
| 1 day | +3.83% | ||
| Current month | +3.83% | ||
| 1 month | -2.23% | ||
| 3 months | -1.25% | ||
| 6 months | -4.71% | ||
| Current year | +69.75% | ||
| 1 year | +69.75% | ||
| 3 years | +79.35% | ||
| 5 years | +71.96% | ||
| 10 years | +112.24% |
Volumes
marketsDaily volume
941
Avg. Volume 20 sessions
79,330
Avg. Volume 20 sessions MXN
8,600,958.6
Avg. Volume 20 sessions USD
506,209.42
Record volume 1
672,476
Record volume 2
481,903
Record volume 3
294,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MXN)
29,001,775,111
Market Cap (USD)
39,220,208,140
Net sales (GBP)
73,712,000,000
Net sales (USD)
99,683,552,863
Number of employees
340,000
Sales / Employee (GBP)
216,800
Sales / Employee (USD)
293,187
Free-Float
97.87 %
Free-Float capitalization (MXN)
28,535,894,297
Free-Float capitalization (USD)
38,590,179,722
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
108.93
Moving average 20 days
84.09
Moving average 50 days
72.73
Moving average 100 days
73.43
Price spread / (MMA5)
+0.47%
Price spread / (MMA20)
-22.44%
Price spread / (MMA50)
-32.92%
Price spread / (MMA100)
-32.27%
RSI 9 days
63.89
RSI 14 days
62.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.83% | 0.00% | +69.75% | +79.35% | 39.22B | |
| +1.34% | +0.01% | +3.54% | +95.34% | 850B | |
| -0.29% | -3.21% | +10.26% | +108.45% | 50.86B | |
| +1.09% | +3.95% | +2.36% | +19.02% | 39.87B | |
| -0.30% | -2.10% | +6.04% | +76.49% | 39.22B | |
| +2.70% | -0.17% | -14.35% | +29.66% | 34.86B | |
| +0.44% | -2.76% | +37.94% | +2.90% | 33.67B | |
| -0.48% | -2.75% | -10.29% | +7.00% | 31.22B | |
| -0.85% | -2.09% | +13.94% | +91.78% | 26.64B | |
| +3.19% | -1.04% | -24.46% | +35.33% | 24.01B | |
| Average | +1.08% | -2.09% | +9.47% | +54.53% | 116.97B | |
| Weighted average by Cap. | +1.25% | -2.32% | +5.84% | +83.85% |
Historical Quotes: Tesco PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 104.42 |  | 108.42 |
| Current year | 104.42 | | 114.37 |
| 1 year | 104.42 | | 114.37 |
| 3 years | 63.87 | | 114.37 |
| 5 years | 47.53 | | 114.37 |
| 10 years | 47.53 | | 114.37 |
Monthly variations
Annual variations
| 2026 | +69.75% | ||
| 2024 | +5.66% | ||
| 2023 | +27.18% | ||
| 2022 | -24.62% | ||
| 2021 | -20.40% | ||
| 2020 | -0.16% | ||
| 2019 | +2.25% | ||
| 2018 | +33.09% | ||
| 2017 | +14.11% | ||
| 2016 | -20.89% | ||
| 2015 | +21.29% | ||
| 2014 | -41.78% |
- Stock Market
- Stocks
- TSCO Stock
- TSCO N Stock
- Quotes Tesco PLC
Select your edition
All financial news and data tailored to specific country editions
