|
End-of-day quote
Mexican S.E.
2026-08-06
|
5-day change | 1st Jan Change | ||
| 110.89 MXN | +1.00% |
|
0.00% | +73.62% |
| 08-18 | Diageo sheds nearly 2,000 jobs as 'Drastic Dave' leads overhaul | RE |
| 08-18 | UK grocery inflation eases further, says Worldpanel | RE |
Stock exchange
Mexican S.E.
TSCO N 110.89 $
+1.00%
811K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TSCO | 448.40GBX | +0.52% | 4.53B p | ||
CBOE
| TSCO | 446.95GBX | +0.42% | 846M p | |
|
Mexican S.E.
| TSCO N | 110.89MXN | +1.00% | 811K $ | |
|
Deutsche Boerse AG
| TCO0 | 5.350EUR | +1.90% | 16.05K € | |
|
Tradegate
| TCO0 | 5.250EUR | +0.96% | 14.68K € | |
|
Boerse Muenchen
| TCO0 | 5.300EUR | +1.92% | 2.06K € | |
|
Xetra
| TCO0 | 5.200EUR | +0.97% | 1.85K € | |
|
Börse Stuttgart
| TCO0 | 5.200EUR | +0.97% | 0 € | |
| TSCDY | 18.44USD | +1.53% | 1.9M $ | ||
|
Deutsche Boerse AG
| TCO2 | 15.00EUR | -1.96% | 0 € | |
|
Boerse Muenchen
| TCO2 | 15.70EUR | 0.00% | 0 € |
Performance
| 1 day | +1.00% | ||
| Current month | +1.00% | ||
| 1 month | +1.00% | ||
| 3 months | +1.00% | ||
| 6 months | -1.78% | ||
| Current year | +73.62% | ||
| 1 year | +73.62% | ||
| 3 years | +83.44% | ||
| 5 years | +75.88% | ||
| 10 years | +117.07% |
Volumes
marketsDaily volume
7,313
Avg. Volume 20 sessions
83,935
Avg. Volume 20 sessions MXN
9,307,552.15
Avg. Volume 20 sessions USD
548,642.97
Record volume 1
672,476
Record volume 2
481,903
Record volume 3
294,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MXN)
27,660,568,359
Market Cap (USD)
37,639,059,395
Net sales (GBP)
73,712,000,000
Net sales (USD)
100,303,446,774
Number of employees
340,000
Sales / Employee (GBP)
216,800
Sales / Employee (USD)
295,010
Free-Float
97.87 %
Free-Float capitalization (MXN)
27,216,321,343
Free-Float capitalization (USD)
37,034,551,216
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
111.99
Moving average 20 days
79.97
Moving average 50 days
70.54
Moving average 100 days
73.14
Price spread / (MMA5)
+0.99%
Price spread / (MMA20)
-27.88%
Price spread / (MMA50)
-36.39%
Price spread / (MMA100)
-34.04%
RSI 9 days
68.16
RSI 14 days
64.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.00% | 0.00% | +73.62% | +83.44% | 37.64B | |
| -0.15% | +0.03% | +14.57% | +121.02% | 917B | |
| +1.54% | +0.10% | +5.38% | +114.44% | 50.55B | |
| +0.85% | -2.42% | +3.96% | +16.28% | 39.22B | |
| +0.52% | -0.91% | +6.26% | +77.94% | 37.64B | |
| +1.07% | +1.89% | -19.23% | +20.53% | 34.52B | |
| +0.61% | -0.28% | +22.52% | +5.72% | 34.21B | |
| -0.91% | -1.00% | -9.83% | +3.07% | 32.21B | |
| +0.98% | -0.48% | +9.50% | +98.30% | 26.45B | |
| +0.70% | -2.05% | -25.60% | +33.87% | 23.44B | |
| Average | +0.60% | -1.37% | +8.11% | +57.46% | 123.26B | |
| Weighted average by Cap. | -0.00% | +0.90% | +13.17% | +103.72% |
Historical Quotes: Tesco PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 month | 110.89 |  | 110.89 |
| Current year | 109.79 | | 114.37 |
| 1 year | 109.79 | | 114.37 |
| 3 years | 63.87 | | 114.37 |
| 5 years | 47.53 | | 114.37 |
| 10 years | 47.53 | | 114.37 |
Monthly variations
Annual variations
| 2026 | +73.62% | ||
| 2024 | +5.66% | ||
| 2023 | +27.18% | ||
| 2022 | -24.62% | ||
| 2021 | -20.40% | ||
| 2020 | -0.16% | ||
| 2019 | +2.25% | ||
| 2018 | +33.09% | ||
| 2017 | +14.11% | ||
| 2016 | -20.89% | ||
| 2015 | +21.29% | ||
| 2014 | -41.78% |
- Stock Market
- Stocks
- TSCO Stock
- TSCO N Stock
- Quotes Tesco PLC
Select your edition
All financial news and data tailored to specific country editions
