|
Market Closed -
Xetra
11:35:46 2026-08-28 EDT
|
5-day change | 1st Jan Change | ||
| 5.350 EUR | +0.94% |
|
+0.94% | +11.00% |
| 08-28 | Britain's Asda returns to sales growth after two-year hiatus | RE |
| 08-27 | A mass kidnapping is testing Nigeria's government | RE |
Stock exchange
Xetra
TCO0 5.350 €
+0.94%
36.69K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TSCO | 457.30GBX | +0.51% | 13.23B p | ||
CBOE
| TSCO | 454.70GBX | -0.22% | 914M p | |
|
Mexican S.E.
| TSCO N | 104.42MXN | -5.83% | 10.13M $ | |
|
Xetra
| TCO0 | 5.350EUR | +0.94% | 36.69K € | |
|
Tradegate
| TCO0 | 5.400EUR | 0.00% | 31.87K € | |
|
OTC Markets
| TSCDF | 6.288USD | +3.03% | 2.24K $ | |
|
Boerse Muenchen
| TCO0 | 5.450EUR | +1.87% | 272.5 € | |
|
Börse Stuttgart
| TCO0 | 5.350EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| TCO0 | 5.350EUR | -0.93% | 0 € | |
| TSCDY | 18.56USD | +0.49% | 4.58M $ | ||
|
Deutsche Boerse AG
| TCO2 | 15.60EUR | -1.27% | 0 € | |
|
Boerse Muenchen
| TCO2 | 16.10EUR | 0.00% | 0 € |
Quotes 5-day view: Tesco PLC
Delayed Quote Xetra
| 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | |
|---|---|---|---|---|---|
| Last | €5.400 | €5.350 | €5.400 | €5.300 | €5.350 |
| Volume | 4,658 | 3,760 | 19,704 | 839 | 6,858 |
| Change | +1.89% | -0.93% | +0.93% | -1.85% | +0.94% |
| Opening | €5.400 | €5.350 | €5.450 | €5.400 | €5.400 |
| High | €5.400 | €5.450 | €5.450 | €5.400 | €5.400 |
| Low | €5.400 | €5.350 | €5.400 | €5.300 | €5.300 |
Performance
| 1 day | +0.94% | ||
| 1 week | +0.94% | ||
| Current month | -6.14% | ||
| 1 month | -6.14% | ||
| 3 months | +7.00% | ||
| 6 months | -2.73% | ||
| Current year | +11.00% | ||
| 1 year | +8.30% | ||
| 3 years | +74.84% | ||
| 5 years | +91.86% | ||
| 10 years | +117.72% |
Volumes
marketsDaily volume
6,858
Estimated daily volume
6,858
Avg. Volume 20 sessions
4,907
Daily volume ratio
1.4
Avg. Volume 20 sessions
26,252.45
Avg. Volume 20 sessions USD
30,408.21
Record volume 1
637,815
Record volume 2
401,921
Record volume 3
394,027
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
28,497,017,100
Market Cap (USD)
38,638,975,350
Net sales (GBP)
73,712,000,000
Net sales (USD)
99,945,764,183
Number of employees
340,000
Sales / Employee (GBP)
216,800
Sales / Employee (USD)
293,958
Free-Float
97.87 %
Free-Float capitalization (EUR)
28,039,245,208
Free-Float capitalization (USD)
38,018,284,532
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
5.36
Moving average 20 days
5.39
Moving average 50 days
5.451
Moving average 100 days
5.41
Price spread / (MMA5)
+0.19%
Price spread / (MMA20)
+0.75%
Price spread / (MMA50)
+1.89%
Price spread / (MMA100)
+1.13%
RSI 9 days
44.12
RSI 14 days
44.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.94% | +0.94% | +8.30% | +74.84% | 38.64B | |
| +0.45% | -0.59% | +7.26% | +94.85% | 820B | |
| -0.31% | -0.18% | +8.85% | +106.48% | 50.12B | |
| -0.62% | -2.57% | +2.95% | +16.59% | 39.26B | |
| +0.51% | +0.02% | +8.24% | +75.82% | 38.64B | |
| +1.39% | -0.31% | -14.44% | +23.78% | 35.38B | |
| +0.25% | +2.03% | +39.91% | +4.76% | 34.68B | |
| +0.03% | -1.51% | -10.74% | +0.86% | 31B | |
| +0.51% | +0.95% | +12.42% | +96.49% | 26.43B | |
| +0.89% | -1.95% | -23.85% | +32.41% | 23.51B | |
| Average | +0.42% | -0.52% | +3.89% | +52.69% | 113.81B | |
| Weighted average by Cap. | +0.03% | -0.98% | +6.56% | +82.57% |
Historical Quotes: Tesco PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4fa62314e3cfe7fba08aa.lNl-JR8spG70wOkhiyo1jfigRuB0Sexjrp7jGITZKOM.-LsKbmVl8xa7hopx5m9l37zjdtIuC65bza3XK9W4GavVtx8TTXzLHJyBsA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:46 | 5.350 | 393 | 6,746 |
| 09:34:21 | 5.300 | 70 | 6,353 |
| 06:25:38 | 5.300 | 680 | 6,283 |
| 06:25:38 | 5.400 | 5,452 | 5,603 |
| 06:25:31 | 5.350 | 138 | 151 |
Price Extremes
| 1 week | 5.3 |  | 5.45 |
| 1 month | 5.15 | | 5.85 |
| Current year | 4.74 | | 6 |
| 1 year | 4.74 | | 6 |
| 3 years | 2.98 | | 6 |
| 5 years | 2.39 | | 6 |
| 10 years | 2.39 | | 6 |
Monthly variations
Annual variations
| 2026 | +11.00% | ||
| 2025 | +9.55% | ||
| 2024 | +40.13% | ||
| 2023 | +29.75% | ||
| 2022 | -13.21% | ||
| 2021 | -16.74% | ||
| 2020 | -11.93% | ||
| 2019 | +39.89% | ||
| 2018 | -9.64% | ||
| 2017 | -1.29% | ||
| 2016 | +17.83% | ||
| 2015 | -15.06% | ||
| 2014 | -40.66% | ||
| 2013 | -2.69% | ||
| 2012 | +9.55% |
- Stock Market
- Stocks
- TSCO Stock
- TCO0 Stock
- Quotes Tesco PLC
Select your edition
All financial news and data tailored to specific country editions
