|
Real-time Estimate
Tradegate
05:32:13 2026-08-21 EDT
|
5-day change | 1st Jan Change | ||
| 5.325 EUR | +1.43% |
|
-1.87% | +8.92% |
| 08-18 | Diageo sheds nearly 2,000 jobs as 'Drastic Dave' leads overhaul | RE |
| 08-18 | UK grocery inflation eases further, says Worldpanel | RE |
Stock exchange
Xetra
TCO0 5.250 €
+0.96%
15.73K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TSCO | 452.10GBX | +0.78% | 798M p | ||
CBOE
| TSCO | 451.75GBX | +0.75% | 276M p | |
|
OTC Markets
| TSCDF | 6.150USD | +4.50% | 1.86M $ | |
|
Mexican S.E.
| TSCO N | 104.42MXN | -5.83% | 10.13M $ | |
|
Xetra
| TCO0 | 5.250EUR | +0.96% | 15.73K € | |
|
Tradegate
| TCO0 | 5.350EUR | +0.94% | 5.78K € | |
|
Boerse Muenchen
| TCO0 | 5.400EUR | +2.86% | 5.4 € | |
|
Börse Stuttgart
| TCO0 | 5.300EUR | +0.95% | 0 € | |
|
Deutsche Boerse AG
| TCO0 | 5.250EUR | +0.96% | 0 € | |
| TSCDY | 18.56USD | +0.60% | 16.38M $ | ||
|
Deutsche Boerse AG
| TCO2 | 15.30EUR | +0.66% | 0 € | |
|
Boerse Muenchen
| TCO2 | 15.80EUR | 0.00% | 0 € |
Quotes 5-day view: Tesco PLC
Delayed Quote Xetra
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | €5.200 | €5.150 | €5.200 | €5.250 | €5.250 |
| Volume | 8,396 | 12,194 | 354 | 2,997 | 2,997 |
| Change | -2.80% | -0.96% | +0.97% | +0.96% | +1.43% |
| Opening | €5.400 | €5.200 | €5.300 | €5.200 | €5.200 |
| High | €5.400 | €5.250 | €5.300 | €5.300 | €5.300 |
| Low | €5.200 | €5.150 | €5.200 | €5.200 | €5.200 |
Performance
| 1 day | +1.43% | ||
| 1 week | -1.87% | ||
| Current month | -7.89% | ||
| 1 month | -7.08% | ||
| 3 months | -0.94% | ||
| 6 months | -7.89% | ||
| Current year | +8.92% | ||
| 1 year | +5.00% | ||
| 3 years | +71.57% | ||
| 5 years | +88.27% | ||
| 10 years | +126.12% |
Volumes
marketsDaily volume
2,997
Estimated daily volume
10,643
Avg. Volume 20 sessions
3,448
Daily volume ratio
3.09
Avg. Volume 20 sessions
18,360.6
Avg. Volume 20 sessions USD
21,494.02
Record volume 1
637,815
Record volume 2
401,921
Record volume 3
394,027
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
27,954,869,607
Market Cap (USD)
38,136,571,454
Net sales (GBP)
73,712,000,000
Net sales (USD)
100,559,329,896
Number of employees
340,000
Sales / Employee (GBP)
216,800
Sales / Employee (USD)
295,763
Free-Float
97.87 %
Free-Float capitalization (EUR)
27,505,851,059
Free-Float capitalization (USD)
37,524,011,704
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
5.23
Moving average 20 days
5.495
Moving average 50 days
5.455
Moving average 100 days
5.421
Price spread / (MMA5)
-1.78%
Price spread / (MMA20)
+3.19%
Price spread / (MMA50)
+2.44%
Price spread / (MMA100)
+1.80%
STIM
RSI 9 days
33.02
RSI 14 days
37.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.43% | -1.87% | +5.00% | +71.57% | 38.14B | |
| -9.15% | -10.27% | +1.24% | +97.25% | 826B | |
| -1.33% | -2.65% | +3.09% | +110.75% | 51.03B | |
| +0.73% | -0.59% | +2.57% | +16.22% | 39.75B | |
| +0.70% | -2.08% | +4.73% | +79.33% | 38.14B | |
| +0.09% | -1.59% | -21.59% | +18.39% | 34.5B | |
| -0.33% | -2.85% | +15.62% | +4.04% | 33.91B | |
| +0.29% | -4.20% | -12.76% | +1.40% | 31.57B | |
| -1.20% | -2.72% | +7.32% | +94.95% | 26.58B | |
| 0.00% | +0.84% | -25.72% | +36.73% | 24.16B | |
| Average | +0.05% | -2.85% | -2.05% | +53.06% | 114.41B | |
| Weighted average by Cap. | +0.07% | -8.18% | +0.53% | +84.47% |
Historical Quotes: Tesco PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 5.15 |  | 5.4 |
| 1 month | 5.15 | | 5.85 |
| Current year | 4.74 | | 6 |
| 1 year | 4.74 | | 6 |
| 3 years | 2.98 | | 6 |
| 5 years | 2.39 | | 6 |
| 10 years | 2.34 | | 6 |
Monthly variations
Annual variations
| 2026 | +8.92% | ||
| 2025 | +9.55% | ||
| 2024 | +40.13% | ||
| 2023 | +29.75% | ||
| 2022 | -13.21% | ||
| 2021 | -16.74% | ||
| 2020 | -11.93% | ||
| 2019 | +39.89% | ||
| 2018 | -9.64% | ||
| 2017 | -1.29% | ||
| 2016 | +17.83% | ||
| 2015 | -15.06% | ||
| 2014 | -40.66% | ||
| 2013 | -2.69% | ||
| 2012 | +9.55% |
- Stock Market
- Stocks
- TSCO Stock
- TCO0 Stock
- Quotes Tesco PLC
Select your edition
All financial news and data tailored to specific country editions
