|
End-of-day quote
Bucharest S.E.
2026-09-29
|
5-day change | 1st Jan Change | ||
| 0.3570 RON | -0.97% |
|
-7.15% | -17.07% |
| 08-05 | Teraplast S.A. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 06-30 | Teraplast S.A. completed the acquisition of MASA polyethylene pipes business from Aliaxis Iberia SA. | CI |
Stock exchange
Bucharest S.E.
TRP 0.3570 lei
-0.97%
663K
lei
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TRP | 0.3570RON | -0.97% | 663K lei |
Quotes 5-day view: Teraplast S.A.
End-of-day quote Bucharest S.E.| 2026-09-23 | 2026-09-24 | 2026-09-25 | 2026-09-28 | 2026-09-29 | |
|---|---|---|---|---|---|
| Last | RON 0.3700 | RON 0.3680 | RON 0.3705 | RON 0.3605 | RON 0.3570 |
| Volume | 1,173,055 | 1,692,319 | 753,920 | 887,774 | 1,857,613 |
| Change | -2.12% | -0.54% | +0.68% | -2.70% | -0.97% |
| Opening | RON 0.3780 | RON 0.3700 | RON 0.3700 | RON 0.3705 | RON 0.3610 |
| High | RON 0.3795 | RON 0.3740 | RON 0.3770 | RON 0.3705 | RON 0.3680 |
| Low | RON 0.3700 | RON 0.3650 | RON 0.3655 | RON 0.3605 | RON 0.3505 |
Performance
| 1 day | -0.97% | ||
| 1 week | -7.15% | ||
| Current month | -14.08% | ||
| 1 month | -15.70% | ||
| 3 months | -16.00% | ||
| 6 months | -24.04% | ||
| Current year | -17.07% | ||
| 1 year | -18.40% | ||
| 3 years | -11.94% | ||
| 5 years | -62.23% | ||
| 10 years | +265.75% |
Volumes
marketsDaily volume
1,857,613
Avg. Volume 20 sessions
1,141,001
Avg. Volume 20 sessions RON
407,337.36
Avg. Volume 20 sessions USD
87,518.47
Record volume 1
84,131,484
Record volume 2
72,562,321
Record volume 3
54,374,585
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (RON)
1,085,910,169
Market Cap (USD)
233,087,956
Net sales (RON)
1,083,716,080
Net sales (USD)
232,617,000
Number of employees
1,224
Sales / Employee (RON)
885,389
Sales / Employee (USD)
190,047
Free-Float
48.45%
Free-Float capitalization (RON)
526,132,774
Free-Float capitalization (USD)
112,933,110
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
0.37
Moving average 20 days
0.39
Moving average 50 days
0.42
Moving average 100 days
0.43
Price spread / (MMA5)
+3.64%
Price spread / (MMA20)
+9.24%
Price spread / (MMA50)
+17.65%
Price spread / (MMA100)
+20.45%
RSI 9 days
18.66
RSI 14 days
20.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.97% | -7.15% | -18.40% | -11.94% | 233M | |
| +0.04% | +3.61% | -5.88% | +21.67% | 21.42B | |
| -1.75% | -1.71% | -6.89% | +12.88% | 9.86B | |
| +0.33% | -1.85% | +0.09% | -27.57% | 3.84B | |
| 0.00% | -1.31% | -3.15% | +572.24% | 2.88B | |
| +0.21% | +2.16% | +13.73% | +23.88% | 2.46B | |
| +2.22% | +0.98% | -17.55% | -54.68% | 1.89B | |
| +3.01% | +0.78% | -32.29% | -19.35% | 1.25B | |
| +0.24% | -4.28% | +8.70% | +2.41% | 1.04B | |
| -0.30% | -0.66% | -27.41% | -33.18% | 977M | |
| Average | +0.30% | -0.10% | -8.90% | +48.64% | 4.59B | |
| Weighted average by Cap. | -0.15% | +0.54% | -5.76% | +44.30% |
Historical Quotes: Teraplast S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.35 |  | 0.38 |
| 1 month | 0.35 | | 0.42 |
| Current year | 0.35 | | 0.55 |
| 1 year | 0.35 | | 0.55 |
| 3 years | 0.27 | | 0.55 |
| 5 years | 0.27 | | 1.06 |
| 10 years | 0.08 | | 1.06 |
Monthly variations
Annual variations
| 2026 | -17.07% | ||
| 2025 | +17.81% | ||
| 2024 | -11.26% | ||
| 2023 | -6.36% | ||
| 2022 | -44.11% | ||
| 2021 | +180.82% | ||
| 2020 | +101.67% | ||
| 2019 | +44.39% | ||
| 2018 | -23.44% | ||
| 2017 | +21.03% | ||
| 2016 | +1.63% | ||
| 2015 | +223.84% | ||
| 2014 | +43.52% | ||
| 2013 | -22.91% | ||
| 2012 | +3.01% | ||
| 2011 | -52.39% | ||
| 2010 | -32.26% | ||
| 2009 | +55.00% | ||
| 2008 | -52.38% |
- Stock Market
- Stocks
- TRP Stock
- Quotes Teraplast S.A.
Select your edition
All financial news and data tailored to specific country editions
