|
End-of-day quote
Bucharest S.E.
2026-10-30
|
5-day change | 1st Jan Change | ||
| 0.3945 RON | -1.00% |
|
-0.63% | -8.36% |
| 08-05 | Teraplast S.A. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 06-30 | Teraplast S.A. completed the acquisition of MASA polyethylene pipes business from Aliaxis Iberia SA. | CI |
Stock exchange
Bucharest S.E.
TRP 0.3945 lei
-1.00%
212K
lei
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TRP | 0.3945RON | -1.00% | 212K lei |
Quotes 5-day view: Teraplast S.A.
End-of-day quote Bucharest S.E.| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | RON 0.4000 | RON 0.3990 | RON 0.3960 | RON 0.3985 | RON 0.3945 |
| Volume | 196,544 | 217,755 | 127,867 | 585,808 | 536,747 |
| Change | +0.76% | -0.25% | -0.75% | +0.63% | -1.00% |
| Opening | RON 0.3975 | RON 0.4000 | RON 0.3955 | RON 0.3960 | RON 0.3950 |
| High | RON 0.4000 | RON 0.4000 | RON 0.3990 | RON 0.3985 | RON 0.3980 |
| Low | RON 0.3965 | RON 0.3955 | RON 0.3955 | RON 0.3950 | RON 0.3945 |
Performance
| 1 day | -1.00% | ||
| 1 week | -0.63% | ||
| Current month | +4.09% | ||
| 1 month | +4.09% | ||
| 3 months | -10.54% | ||
| 6 months | -17.30% | ||
| Current year | -8.36% | ||
| 1 year | -9.21% | ||
| 3 years | +0.08% | ||
| 5 years | -54.74% | ||
| 10 years | +279.92% |
Volumes
marketsDaily volume
536,747
Avg. Volume 20 sessions
761,599
Avg. Volume 20 sessions RON
300,450.81
Avg. Volume 20 sessions USD
62,872.94
Record volume 1
84,131,484
Record volume 2
72,562,321
Record volume 3
54,374,585
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (RON)
1,184,091,926
Market Cap (USD)
247,676,524
Net sales (RON)
1,083,716,080
Net sales (USD)
226,680,907
Number of employees
1,224
Sales / Employee (RON)
885,389
Sales / Employee (USD)
185,197
Free-Float
49.56%
Free-Float capitalization (RON)
586,852,203
Free-Float capitalization (USD)
122,751,883
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.4
Moving average 20 days
0.4
Moving average 50 days
0.4
Moving average 100 days
0.42
Price spread / (MMA5)
+1.39%
Price spread / (MMA20)
+1.39%
Price spread / (MMA50)
+1.39%
Price spread / (MMA100)
+6.46%
RSI 9 days
47.03
RSI 14 days
48.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.00% | -0.63% | -9.21% | +0.08% | 248M | |
| +1.63% | +6.39% | +9.59% | +65.52% | 44.45B | |
| -0.44% | +1.43% | -22.16% | +32.32% | 37.08B | |
| -0.21% | +1.84% | -2.11% | +36.23% | 22.57B | |
| -1.66% | +6.16% | +42.85% | +51.86% | 19.02B | |
| +0.57% | +6.09% | +24.52% | +54.81% | 15.54B | |
| +1.33% | +9.06% | +15.77% | +48.10% | 14.51B | |
| -2.99% | +5.04% | -37.52% | -56.05% | 11.45B | |
| -0.80% | +3.86% | -3.30% | +26.77% | 10.21B | |
| -2.82% | -0.18% | -12.85% | +96.42% | 9.38B | |
| Average | -0.64% | +3.83% | +0.56% | +35.60% | 18.45B | |
| Weighted average by Cap. | -0.11% | +4.43% | +2.14% | +43.37% |
Historical Quotes: Teraplast S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.39 |  | 0.4 |
| 1 month | 0.37 | | 0.41 |
| Current year | 0.35 | | 0.55 |
| 1 year | 0.35 | | 0.55 |
| 3 years | 0.27 | | 0.55 |
| 5 years | 0.27 | | 1.02 |
| 10 years | 0.08 | | 1.06 |
Monthly variations
Annual variations
| 2026 | -8.36% | ||
| 2025 | +17.81% | ||
| 2024 | -11.26% | ||
| 2023 | -6.36% | ||
| 2022 | -44.11% | ||
| 2021 | +180.82% | ||
| 2020 | +101.67% | ||
| 2019 | +44.39% | ||
| 2018 | -23.44% | ||
| 2017 | +21.03% | ||
| 2016 | +1.63% | ||
| 2015 | +223.84% | ||
| 2014 | +43.52% | ||
| 2013 | -22.91% | ||
| 2012 | +3.01% | ||
| 2011 | -52.39% | ||
| 2010 | -32.26% | ||
| 2009 | +55.00% | ||
| 2008 | -52.38% |
- Stock Market
- Stocks
- TRP Stock
- Quotes Teraplast S.A.
Select your edition
All financial news and data tailored to specific country editions
