Quotes Tencent Holdings Limited Thailand S.E.

Stocks

TENCENT80

TH0150120101

Internet Services

End-of-day quote Thailand S.E. 2026-10-20			5-day change	1st Jan Change
17.70 ^THB	-2.75%		-2.21%	-27.46%

01:15am	China's Moonshot AI to operate in Singapore, jobs post shows	RE
09:09pm	Japan's Nikkei rallies as AI demand outlook brightens	RE

Stock exchange

Thailand S.E. TENCENT80 17.70 ฿ -2.75% 10.39M ฿

Markets		Price	Change	Volumes
Hong Kong S.E.	700	400.60HKD	-2.39%	6.15B $
Hong Kong S.E.	700	340.80CNY	-2.63%	6.41M ¥
OTC Markets	TCTZF	52.68USD	+0.84%	196K $
Tradegate	NNND	45.62EUR	-2.67%	150K €
London S.E.	0Z4S	410.40HKD	-1.77%	1.25M $
Börse Stuttgart	NNND	46.75EUR	+0.48%	112K €
Boerse Muenchen	NNND	45.76EUR	-2.24%	45.76K €
Deutsche Boerse AG	NNND	46.96EUR	+0.50%	40.85K €
Mexican S.E.	TENCH N	972.95MXN	-3.32%	267K $
Bulgaria S.E.	NNND	50.15EUR	-2.37%	100.3 €
Wiener Boerse	NNND	46.86EUR	-0.11%	0 €
OTC Markets	TCEHY	52.50USD	+0.40%	116M $
London S.E.	0LEA	52.62USD	+0.53%	67.04K $
Deutsche Boerse AG	NNN1	47.20EUR	+0.43%	13.22K €
Mexican S.E.	TCEHY N	971.00MXN	-1.68%	31.07K $
Wiener Boerse	NNN1	47.00EUR	+0.43%	0 €
Börse Stuttgart	NNN1	46.40EUR	+0.43%	0 €
Boerse Muenchen	NNN1	46.20EUR	-0.86%	0 €
Thailand S.E.	TENCENT80	17.70THB	-2.75%	10.39M ฿
Singapore S.E.	HTCD	6.540SGD	-2.39%	472K $
Deutsche Boerse AG	NNN0	4.420EUR	-0.45%	0 €
Thailand S.E.	TENCENT13	3.540THB	-4.32%	1.24K ฿
Thailand S.E.	TENCENT19	8.850THB	-1.12%	183K ฿
Thailand S.E.	TENCENT01	4.040THB	-1.46%	1.01M ฿
Thailand S.E.	TENCENT06	1.770THB	-1.67%	165K ฿
Thailand S.E.	TENCENT23	2.000THB	+0.50%	295K ฿
Thailand S.E.	TENCENT11	17.70THB	-0.56%	53.15K ฿

Quotes 5-day view: Tencent Holdings Limited

End-of-day quote Thailand S.E.

	2026-10-12	2026-10-14	2026-10-15	2026-10-19	2026-10-20
Last	THB 18.10	THB 18.10	THB 17.90	THB 18.20	THB 17.70
Volume	268,663	508,509	581,556	150,883	586,762
Change	-	0.00%	-1.10%	+1.68%	-2.75%
Opening	THB 18.20	THB 18.10	THB 18.00	THB 17.90	THB 17.70
High	THB 18.30	THB 18.30	THB 18.00	THB 18.20	THB 17.80
Low	THB 18.10	THB 18.00	THB 17.80	THB 17.90	THB 17.50

Performance

1 day	-2.75%
1 week	-2.21%
Current month	-4.84%
1 month	-1.67%
3 months	-13.66%
6 months	-17.67%
Current year	-27.46%
1 year	-32.57%
3 years	+31.11%

Volumes

markets

Daily volume

586,762

Avg. Volume 20 sessions

473,702

Avg. Volume 20 sessions THB

8,384,525.4

Avg. Volume 20 sessions USD

249,313.86

Record volume 1

15,653,860

Record volume 2

7,186,097

Record volume 3

6,357,324

Capital turnover ratio

Float rotation

Basic data

Market Cap (THB)

3,143,059,828,103

Market Cap (USD)

470,532,026,124

Net sales (CNY)

751,766,000,000

Net sales (USD)

112,543,189,916

Number of employees

115,927

Sales / Employee (CNY)

6,484,822

Sales / Employee (USD)

970,811

Free-Float

68.27%

Free-Float capitalization (THB)

2,168,334,792,575

Free-Float capitalization (USD)

324,610,735,737

Average Daily Capital Traded

-.--%

Indicators

Moving average 5 days

Moving average 20 days

18.32

Moving average 50 days

18.59

Moving average 100 days

18.88

Price spread / (MMA5)

+1.69%

Price spread / (MMA20)

+3.50%

Price spread / (MMA50)

+5.03%

Price spread / (MMA100)

+6.67%

RSI 9 days

38.66

RSI 14 days

40.94

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
TENCENT HOLDINGS LIMITED	-2.75%	-2.21%	-32.57%	+31.11%	471B
ALPHABET INC.	-1.13%	-3.82%	+32.63%	+150.94%	4,140B
META PLATFORMS, INC.	-1.59%	-8.95%	-5.18%	+124.93%	1,769B
MASTERCARD, INC.	+0.65%	+2.58%	+9.55%	+61.40%	543B
TENCENT HOLDINGS LIMITED	-2.39%	-5.48%	-36.53%	+41.41%	471B
NETFLIX, INC.	-1.66%	-2.51%	-44.54%	+71.31%	286B
ALIBABA GROUP HOLDING LIMITED	+0.04%	-2.02%	-37.39%	+35.86%	270B
SHOPIFY INC.	+1.41%	-1.72%	+5.32%	+239.23%	223B
UBER TECHNOLOGIES, INC.	-1.46%	-3.34%	-26.42%	+60.47%	141B
PDD HOLDINGS INC.	+0.29%	-0.40%	-37.95%	-20.58%	116B
Average	-0.67%	-2.31%	-17.31%	+79.61%	842.95B
Weighted average by Cap.	-0.26%	-4.10%	+8.17%	+118.98%