Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
3.48 USD | -3.33% | -4.13% | -84.16% |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 3.5 $ | 3.56 $ | 3.6 $ | 3.48 $ |
Volume | 12 202 | 7 883 | 11 306 | 16 887 |
Change | -1.69% | +1.71% | +1.12% | -3.33% |
Opening | 3.62 | 3.61 | 3.50 | 3.51 |
High | 3.65 | 3.63 | 3.60 | 3.57 |
Low | 3.50 | 3.48 | 3.47 | 3.47 |
Performance
1 day | -3.33% | ||
1 week | -4.13% | ||
Current month | -17.92% | ||
1 month | -17.92% | ||
3 months | -65.51% | ||
6 months | -82.81% | ||
Current year | -84.16% | ||
1 year | -86.53% | ||
3 years | -99.89% | ||
5 years | -99.88% | ||
10 years | -100.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Biotechnology & Medical Research
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-3.33% | -4.13% | -84.16% | -86.53% | 6.81M | ||
+0.38% | +2.98% | +1.51% | +24.78% | 42.75B | ||
+2.72% | +4.97% | +49.22% | -4.69% | 41.61B | ||
+1.69% | +6.47% | +8.57% | -18.75% | 41.34B | ||
-0.45% | +2.14% | -12.36% | +9.96% | 26.59B | ||
+2.74% | +6.97% | +8.92% | +60.00% | 25.49B | ||
-0.28% | -0.76% | -25.13% | -28.06% | 18.12B | ||
+1.58% | +6.43% | +29.17% | +97.83% | 12.24B | ||
+0.54% | +0.99% | -3.12% | +20.47% | 11.76B | ||
-0.89% | -1.71% | +6.35% | +1.62% | 11B | ||
+2.23% | +3.12% | -16.98% | -19.80% | 10.07B | ||
+1.39% | +4.12% | -6.98% | -9.44% | 9.22B | ||
+1.50% | +3.12% | +24.77% | -16.48% | 6.65B | ||
+8.85% | +16.24% | +4.97% | -36.57% | 6.44B | ||
+1.78% | +2.98% | +25.38% | +53.09% | 6.13B | ||
-.--% | -.--% | - | - | 6.07B | ||
Average | +1.28% | +3.15% | +0.68% | +3.16% | ||
Weighted average by Cap. | +1.38% | +3.69% | +8.97% | +9.37% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
15:59:51 | 3.48 | 106 | 14,528 |
15:59:51 | 3.47 | 100 | 14,422 |
15:46:23 | 3.48 | 100 | 14,322 |
15:19:25 | 3.542 | 100 | 14,222 |
15:19:24 | 3.529 | 300 | 14,122 |
14:53:25 | 3.5 | 100 | 13,822 |
14:39:13 | 3.513 | 689 | 13,722 |
14:39:13 | 3.513 | 600 | 13,033 |
14:39:13 | 3.526 | 1,259 | 12,433 |
14:39:13 | 3.49 | 100 | 11,174 |
Monthly variations
Annual change
2024 | -84.16% | ||
2023 | -87.67% | ||
2022 | -89.29% | ||
2021 | -44.09% | ||
2020 | +31.91% | ||
2019 | +16.53% | ||
2018 | -87.65% | ||
2017 | -74.87% | ||
2016 | -40.55% | ||
2015 | -14.58% | ||
2014 | -14.67% | ||
2013 | -65.07% | ||
2012 | -54.95% | ||
2011 | -25.52% | ||
2010 | -67.89% | ||
2009 | +66.16% | ||
2008 | -21.31% | ||
2007 | +79.41% | ||
2006 | +25.93% | ||
2005 | -44.90% | ||
2004 | -66.89% | ||
2003 | +289.47% | ||
2002 | +18.75% | ||
2001 | -36.00% | ||
2000 | +78.57% | ||
1999 | +27.27% | ||
1998 | -43.59% | ||
1997 | +8.33% | ||
1996 | -52.00% | ||
1995 | -50.00% | ||
1994 | 0.00% | ||
1993 | -73.87% |
- Stock Market
- Equities
- TENX Stock
- Quotes Tenax Therapeutics, Inc.