|
Market Closed -
Nasdaq
16:00:00 2026-10-23 EDT
|
5-day change | 1st Jan Change | ||
| 1.720 USD | -2.27% |
|
+26.47% | -85.89% |
| 10-08 | Tenax Therapeutics, Inc. Provides Update on Tnx-103 Level and Level-2 Clinical Trials | CI |
| 09-20 | Tenax Therapeutics, Inc.(NasdaqCM:TENX) added to S&P Global BMI Index | CI |
Stock exchange
Quotes 5-day view: Tenax Therapeutics, Inc.
Delayed Quote Nasdaq
| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | US$1.520 | US$1.630 | US$1.630 | US$1.760 | US$1.720 |
| Volume | 2,584,383 | 1,459,076 | 2,353,313 | 3,299,451 | 854,385 |
| Change | +11.76% | +7.24% | 0.00% | +7.98% | -2.27% |
| Opening | US$1.410 | US$1.500 | US$1.650 | US$1.740 | US$1.760 |
| High | US$1.540 | US$1.640 | US$1.700 | US$1.836 | US$1.760 |
| Low | US$1.410 | US$1.500 | US$1.615 | US$1.640 | US$1.690 |
Performance
| 1 day | -2.27% | ||
| 1 week | +26.47% | ||
| Current month | -8.99% | ||
| 1 month | -8.99% | ||
| 3 months | -88.16% | ||
| 6 months | -87.97% | ||
| Current year | -85.89% | ||
| 1 year | -76.73% | ||
| 3 years | -92.33% | ||
| 5 years | -99.93% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
854,385
Estimated daily volume
854,385
Avg. Volume 20 sessions
2,275,978
Daily volume ratio
0.38
Avg. Volume 20 sessions USD
3,914,682.16
Record volume 1
65,534,729
Record volume 2
32,913,531
Record volume 3
28,168,434
Capital turnover ratio
0.04
Float rotation
0.06
Basic data
Market Cap (USD)
98,524,971
Net sales (USD)
0
Number of employees
15
Sales / Employee (USD)
0
Free-Float
99.82%
Free-Float capitalization (USD)
64,253,350
Average Daily Capital Traded
3.97%
Indicators
Moving average 5 days
1.652
Moving average 20 days
1.76
Moving average 50 days
1.846
Moving average 100 days
7.38
Price spread / (MMA5)
-3.95%
Price spread / (MMA20)
+2.34%
Price spread / (MMA50)
+7.31%
Price spread / (MMA100)
+329.08%
RSI 9 days
52.34
RSI 14 days
41.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.27% | +26.47% | -76.73% | -92.33% | 98.52M | |
| +2.41% | +0.29% | +39.41% | +72.14% | 64.69B | |
| -0.15% | +7.50% | +11.42% | +71.27% | 54.78B | |
| +0.57% | +4.60% | +7.71% | +90.93% | 53.49B | |
| +0.37% | +4.67% | +26.68% | +49.64% | 45.98B | |
| -1.21% | +2.32% | +21.50% | +118.33% | 42.94B | |
| -0.37% | +5.07% | +243.23% | +789.58% | 40.08B | |
| +0.05% | +0.21% | +18.06% | +48.50% | 33.52B | |
| -0.38% | +5.68% | +38.39% | +28.35% | 23.67B | |
| +1.19% | -4.98% | +26.31% | -0.76% | 23.97B | |
| Average | +0.02% | +4.82% | +35.60% | +117.57% | 38.32B | |
| Weighted average by Cap. | +0.39% | +2.74% | +45.99% | +142.78% |
Historical Quotes: Tenax Therapeutics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
49afee.hQujeGbDdmqEIMJIceLOY2pwzOa0HcfMgy6CFyITuHU.5krJOQCzGxPpbIcuMIT7F18XhaSAcvKI0VfwTXg-7C__Y-9JBbAbEOZksQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 1.720 | 101,455 | 768,398 |
| 15:59:58 | 1.725 | 149 | 666,943 |
| 15:59:53 | 1.730 | 300 | 666,794 |
| 15:59:53 | 1.730 | 100 | 666,494 |
| 15:59:53 | 1.730 | 300 | 666,394 |
| 15:59:53 | 1.730 | 338 | 666,094 |
| 15:59:53 | 1.730 | 130 | 665,756 |
| 15:59:53 | 1.730 | 202 | 665,626 |
| 15:59:53 | 1.730 | 282 | 665,424 |
| 15:59:52 | 1.720 | 100 | 665,142 |
Price Extremes
| 1 week | 1.41 |  | 1.84 |
| 1 month | 1.36 | | 2 |
| Current year | 1.31 | | 19.4 |
| 1 year | 1.31 | | 19.4 |
| 3 years | 1.31 | | 61.2 |
| 5 years | 1.31 | | 2,576 |
| 10 years | 1.31 | | 84,800 |
Monthly variations
Annual variations
| 2026 | -85.89% | ||
| 2025 | +96.93% | ||
| 2024 | -71.82% | ||
| 2023 | -87.67% | ||
| 2022 | -89.29% | ||
| 2021 | -44.09% | ||
| 2020 | +31.91% | ||
| 2019 | +16.53% | ||
| 2018 | -87.65% | ||
| 2017 | -74.87% | ||
| 2016 | -40.55% | ||
| 2015 | -14.58% | ||
| 2014 | -14.67% | ||
| 2013 | -65.07% | ||
| 2012 | -54.95% | ||
| 2011 | -25.52% | ||
| 2010 | -67.89% | ||
| 2009 | +66.16% | ||
| 2008 | -21.31% | ||
| 2007 | +79.41% | ||
| 2006 | +25.93% | ||
| 2005 | -44.90% | ||
| 2004 | -66.89% | ||
| 2003 | +289.47% | ||
| 2002 | +18.75% | ||
| 2001 | -36.00% | ||
| 2000 | +78.57% | ||
| 1999 | +27.27% | ||
| 1998 | -43.59% | ||
| 1997 | +8.33% | ||
| 1996 | -52.00% | ||
| 1995 | -50.00% | ||
| 1994 | 0.00% | ||
| 1993 | -73.87% |
- Stock Market
- Stocks
- TENX Stock
- Quotes Tenax Therapeutics, Inc.
Select your edition
All financial news and data tailored to specific country editions
